Рыночная кепка $2.69T
1.01%
Объем 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Simon the Gator (SIMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002969 | $0.00002969 | $0.00002969 | $0.00002969 | - | $20,485 |
| Apr-09 2026 | $0.00002969 | $0.00002969 | $0.00003 | $0.00003 | - | $20,485 |
| Apr-08 2026 | $0.00003 | $0.00002879 | $0.00003 | $0.00002879 | - | $20,697 |
| Apr-07 2026 | $0.00002879 | $0.00002879 | $0.0000289 | $0.0000289 | - | $19,866 |
| Apr-06 2026 | $0.0000289 | $0.00002689 | $0.0000289 | $0.00002689 | - | $19,941 |
| Apr-05 2026 | $0.00002689 | $0.00002689 | $0.0000271 | $0.0000271 | - | $18,556 |
| Apr-04 2026 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | $18,699 |
| Apr-03 2026 | $0.0000271 | $0.00002684 | $0.0000271 | $0.00002684 | - | $18,699 |
| Apr-02 2026 | $0.00002684 | $0.0000264 | $0.00003316 | $0.00003316 | - | $18,520 |
| Apr-01 2026 | $0.00003316 | $0.00003133 | $0.00003316 | $0.00003133 | $131 | $22,876 |
| Mar-31 2026 | $0.00003133 | $0.00003039 | $0.00003144 | $0.00003144 | - | $21,615 |
| Mar-30 2026 | $0.00003144 | $0.00003092 | $0.00003144 | $0.00003092 | - | $21,695 |
| Mar-29 2026 | $0.00003092 | $0.00003048 | $0.00003092 | $0.00003048 | - | $21,335 |
| Mar-28 2026 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | $21,027 |
| Mar-27 2026 | $0.00003048 | $0.00003021 | $0.00003207 | $0.00003207 | - | $21,027 |