Рыночная кепка $3.33T
-1.98%
Объем 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Монеты
32.211
+3
Биржи
885
Последнее обновление
3 минут тому назад
SILVERNOVA (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-10 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-09 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-08 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-07 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-06 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-05 2025 | $0.00425972 | $0.00411843 | $0.00425972 | $0.00411843 | - | - |
| Jun-04 2025 | $0.00411843 | $0.00411573 | $0.00411843 | $0.00411573 | - | - |
| Jun-03 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-02 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-01 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| May-31 2025 | $0.00411573 | $0.00411565 | $0.00411573 | $0.00411565 | - | - |
| May-30 2025 | $0.00411565 | $0.00411565 | $0.00411565 | $0.00411565 | - | - |
| May-29 2025 | $0.00411565 | $0.00411475 | $0.00418891 | $0.00418891 | - | - |
| May-28 2025 | $0.00418891 | $0.00418891 | $0.00418891 | $0.00418891 | - | - |