Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
1 минут тому назад
SILVERNOVA (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-04 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-03 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-02 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Aug-01 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-31 2025 | $0.00015333 | $0.00015333 | $0.00015333 | $0.00015333 | - | - |
| Jul-30 2025 | $0.00015333 | $0.00015333 | $0.00023657 | $0.00023657 | - | - |
| Jul-29 2025 | $0.00023657 | $0.00023657 | $0.00023657 | $0.00023657 | - | - |
| Jul-28 2025 | $0.00023657 | $0.00019886 | $0.00023657 | $0.00019886 | - | - |
| Jul-27 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-26 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-25 2025 | $0.00019886 | $0.00019886 | $0.00019886 | $0.00019886 | - | - |
| Jul-24 2025 | $0.00019886 | $0.00019886 | $0.00033043 | $0.00033043 | - | - |
| Jul-23 2025 | $0.00033043 | $0.00033043 | $0.00033043 | $0.00033043 | - | - |
| Jul-22 2025 | $0.00033043 | $0.00023462 | $0.00033043 | $0.00023462 | - | - |