Рыночная кепка $4.18T
1.65%
Объем 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
SILVERNOVA (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-25 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-24 2025 | $0.032998 | $0.032998 | $0.032998 | $0.032998 | $1,633 | - |
| Oct-23 2025 | $0.032998 | $0.032998 | $0.033961 | $0.033309 | $2,834 | - |
| Oct-22 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-21 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-20 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $9 | - |
| Oct-19 2025 | $0.033309 | $0.033309 | $0.033309 | $0.033309 | $40 | - |
| Oct-18 2025 | $0.033601 | $0.032794 | $0.036973 | $0.036973 | $4,431 | - |
| Oct-17 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-16 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-15 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-14 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-13 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |
| Oct-12 2025 | $0.036973 | $0.036973 | $0.036973 | $0.036973 | $794 | - |