Рыночная кепка $3.24T
1.15%
Объем 24h $205.48B
-39.59%
BTC % 54.96%
-0.01%
ETH % 10.95%
-0.18%
Монеты
34.100
+13
Биржи
885
Последнее обновление
2 минут тому назад
SILVERNOVA (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-19 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-18 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-17 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-16 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-15 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-14 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-13 2026 | $0.01476 | $0.01476 | $0.16036 | $0.16036 | $0 | - |
| Jan-12 2026 | $0.16036 | $0.00057304 | $0.16036 | $0.030246 | $2 | - |
| Jan-11 2026 | $0.030246 | $0.030246 | $0.030246 | $0.030246 | $154 | - |
| Jan-10 2026 | $0.030246 | $0.030246 | $0.037604 | $0.037604 | $154 | - |
| Jan-09 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-08 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-07 2026 | $0.037604 | $0.037604 | $0.037604 | $0.037604 | $106 | - |
| Jan-06 2026 | $0.037604 | $0.037604 | $0.041114 | $0.040706 | $935 | - |