Рыночная кепка $3.25T
3.38%
Объем 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
51 секунд тому назад
Silver Surfer Solana (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-24 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-23 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-22 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-21 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-20 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-19 2025 | $0.0000263 | $0.0000263 | $0.00002864 | $0.00002864 | - | - |
| Aug-18 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-17 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-16 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-15 2025 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
| Aug-14 2025 | $0.00002895 | $0.00002607 | $0.00002895 | $0.00002607 | - | - |
| Aug-13 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Aug-12 2025 | $0.00002607 | $0.00002607 | $0.00003043 | $0.00003043 | - | - |
| Aug-11 2025 | $0.00003043 | $0.00003043 | $0.00003631 | $0.00003631 | - | - |