Рыночная кепка $3.59T
-0.46%
Объем 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
6 секунд тому назад
Silver Surfer Solana (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00009621 | $0.00009621 | $0.00010442 | $0.00010442 | - | - |
| May-23 2025 | $0.00010442 | $0.00010442 | $0.00011033 | $0.00011033 | - | - |
| May-22 2025 | $0.00011033 | $0.00010911 | $0.00011033 | $0.00010911 | - | - |
| May-21 2025 | $0.00010911 | $0.00010911 | $0.00014246 | $0.00014246 | - | - |
| May-20 2025 | $0.00014246 | $0.00013197 | $0.00014246 | $0.00013197 | - | - |
| May-19 2025 | $0.00013197 | $0.00011307 | $0.00015534 | $0.00011307 | - | - |
| May-18 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-17 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-16 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-15 2025 | $0.00011307 | $0.00011171 | $0.00011307 | $0.00011171 | - | - |
| May-14 2025 | $0.00011171 | $0.00010649 | $0.00011171 | $0.00010649 | - | - |
| May-13 2025 | $0.00010649 | $0.00010649 | $0.00010858 | $0.00010858 | - | - |
| May-12 2025 | $0.00010858 | $0.0001078 | $0.00011157 | $0.0001078 | - | - |
| May-11 2025 | $0.0001078 | $0.00010731 | $0.00011206 | $0.00011206 | - | - |
| May-10 2025 | $0.00011206 | $0.00010985 | $0.00013305 | $0.00013305 | - | - |