Рыночная кепка $2.57T
-0.55%
Объем 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Silver Surfer Solana (SSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00027892 | $0.00027118 | $0.00027892 | $0.00027868 | $78 | - |
| Jul-27 2024 | $0.00027868 | $0.00027642 | $0.00028497 | $0.0002783 | $963 | - |
| Jul-26 2024 | $0.0002783 | $0.00027786 | $0.00028067 | $0.00027986 | $663 | - |
| Jul-25 2024 | $0.00027986 | $0.00027598 | $0.00029063 | $0.00029063 | $1,805 | - |
| Jul-24 2024 | $0.00029063 | $0.00028737 | $0.00029627 | $0.00028737 | $157 | - |
| Jul-23 2024 | $0.00028737 | $0.00028737 | $0.00029476 | $0.00029367 | $59 | - |
| Jul-22 2024 | $0.00029367 | $0.00029231 | $0.00030073 | $0.00030073 | $73 | - |
| Jul-21 2024 | $0.00030087 | $0.00025261 | $0.00030087 | $0.00025387 | $530 | - |
| Jul-20 2024 | $0.00025387 | $0.00025241 | $0.00025697 | $0.00025697 | $74 | - |
| Jul-19 2024 | $0.00025697 | $0.00023534 | $0.00025697 | $0.00023667 | $236 | - |
| Jul-18 2024 | $0.00023667 | $0.00023524 | $0.00023756 | $0.00023524 | $24 | - |
| Jul-17 2024 | $0.00023524 | $0.00023522 | $0.00023699 | $0.00023699 | $33 | - |
| Jul-16 2024 | $0.00023699 | $0.00023012 | $0.00023741 | $0.00023201 | $36 | - |
| Jul-15 2024 | $0.0002316 | $0.00022099 | $0.0002316 | $0.00022099 | $102 | - |
| Jul-14 2024 | $0.00022143 | $0.00021841 | $0.00022336 | $0.00021918 | $254 | - |