Рыночная кепка $3.37T
-0.15%
Объем 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 минут тому назад
Silver Standard (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.028416 | $0.028416 | $0.030934 | $0.030934 | - | - |
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |
| Nov-12 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-11 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-10 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-09 2025 | $0.033945 | $0.033945 | $0.034717 | $0.034717 | - | - |
| Nov-08 2025 | $0.034717 | $0.034717 | $0.035928 | $0.035928 | - | - |
| Nov-07 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-06 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-05 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |