Рыночная кепка $2.49T
-1.27%
Объем 24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
Монеты
34.239
+2
Биржи
885
Последнее обновление
21 секунд тому назад
Silver Standard (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-16 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-15 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-14 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-13 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-12 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-11 2026 | $0.021438 | $0.021438 | $0.022584 | $0.022584 | - | - |
| Feb-10 2026 | $0.022584 | $0.022584 | $0.024001 | $0.024001 | - | - |
| Feb-09 2026 | $0.024001 | $0.022835 | $0.024001 | $0.022835 | - | - |
| Feb-08 2026 | $0.022835 | $0.022835 | $0.022835 | $0.022835 | - | - |
| Feb-07 2026 | $0.022835 | $0.022835 | $0.022835 | $0.022835 | - | - |
| Feb-06 2026 | $0.022835 | $0.020609 | $0.022835 | $0.020609 | - | - |
| Feb-05 2026 | $0.020609 | $0.020609 | $0.026143 | $0.026143 | - | - |
| Feb-04 2026 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Feb-03 2026 | $0.026143 | $0.026143 | $0.026686 | $0.026583 | - | - |