Рыночная кепка $3.92T
-1.32%
Объем 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
35 секунд тому назад
Silver Standard (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033996 | $0.033996 | $0.035604 | $0.035604 | - | - |
| Jul-13 2025 | $0.035604 | $0.03327 | $0.035604 | $0.03327 | - | - |
| Jul-12 2025 | $0.03327 | $0.030393 | $0.034771 | $0.030393 | - | - |
| Jul-11 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-10 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-09 2025 | $0.030393 | $0.030393 | $0.030393 | $0.030393 | - | - |
| Jul-08 2025 | $0.030393 | $0.029242 | $0.030393 | $0.029242 | - | - |
| Jul-07 2025 | $0.029242 | $0.029242 | $0.029242 | $0.029242 | - | - |
| Jul-06 2025 | $0.029242 | $0.029242 | $0.029548 | $0.029548 | - | - |
| Jul-05 2025 | $0.029548 | $0.029407 | $0.029548 | $0.029407 | - | - |
| Jul-04 2025 | $0.029407 | $0.029407 | $0.030799 | $0.030799 | - | - |
| Jul-03 2025 | $0.030799 | $0.029083 | $0.030799 | $0.029083 | - | - |
| Jul-02 2025 | $0.029083 | $0.029083 | $0.029315 | $0.029315 | - | - |
| Jul-01 2025 | $0.029315 | $0.029315 | $0.030777 | $0.030777 | - | - |
| Jun-30 2025 | $0.030777 | $0.030675 | $0.030777 | $0.030675 | - | - |