Рыночная кепка $3.46T
-2.1%
Объем 24h $201.29B
-30.2%
BTC % 59.06%
1.21%
ETH % 8.6%
-4.18%
Монеты
31.868
+6
Биржи
885
Последнее обновление
2 минут тому назад
Silver Standard (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.039924 | $0.038817 | $0.044171 | $0.043333 | - | - |
| May-15 2025 | $0.044203 | $0.044203 | $0.045877 | $0.045877 | - | - |
| May-14 2025 | $0.045877 | $0.042518 | $0.045877 | $0.042518 | - | - |
| May-13 2025 | $0.042518 | $0.042411 | $0.04333 | $0.04333 | - | - |
| May-12 2025 | $0.04333 | $0.04333 | $0.04333 | $0.04333 | - | - |
| May-11 2025 | $0.045473 | $0.04233 | $0.046262 | $0.04233 | - | - |
| May-10 2025 | $0.04233 | $0.040688 | $0.04233 | $0.040688 | - | - |
| May-09 2025 | $0.041053 | $0.030841 | $0.041053 | $0.030841 | - | - |
| May-08 2025 | $0.030841 | $0.030841 | $0.030841 | $0.030841 | - | - |
| May-07 2025 | $0.030841 | $0.030841 | $0.030841 | $0.030841 | - | - |
| May-06 2025 | $0.030841 | $0.030841 | $0.032393 | $0.032393 | - | - |
| May-05 2025 | $0.032393 | $0.032393 | $0.033118 | $0.033118 | - | - |
| May-04 2025 | $0.033118 | $0.033118 | $0.033118 | $0.033118 | - | - |
| May-03 2025 | $0.033118 | $0.031207 | $0.033118 | $0.031433 | - | - |
| May-02 2025 | $0.031433 | $0.031433 | $0.037418 | $0.03516 | - | - |