Рыночная кепка $4.13T
0.46%
Объем 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Silver Standard (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.042832 | $0.041248 | $0.042832 | $0.041248 | - | - |
| Oct-25 2025 | $0.041248 | $0.040823 | $0.041248 | $0.04085 | - | - |
| Oct-24 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-23 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-22 2025 | $0.04085 | $0.04085 | $0.04085 | $0.04085 | - | - |
| Oct-21 2025 | $0.04085 | $0.04085 | $0.041421 | $0.041421 | - | - |
| Oct-20 2025 | $0.041421 | $0.041421 | $0.0417 | $0.0417 | - | - |
| Oct-19 2025 | $0.0417 | $0.041466 | $0.0417 | $0.041466 | - | - |
| Oct-18 2025 | $0.04245 | $0.041444 | $0.042457 | $0.041444 | - | - |
| Oct-17 2025 | $0.041444 | $0.041444 | $0.043476 | $0.043331 | - | - |
| Oct-16 2025 | $0.043331 | $0.043244 | $0.044165 | $0.044165 | - | - |
| Oct-15 2025 | $0.044165 | $0.044165 | $0.044165 | $0.044165 | - | - |
| Oct-14 2025 | $0.044165 | $0.042278 | $0.04847 | $0.047459 | - | - |
| Oct-13 2025 | $0.047459 | $0.047459 | $0.049204 | $0.049204 | - | - |
| Oct-12 2025 | $0.049204 | $0.049204 | $0.049204 | $0.049204 | - | - |