Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
1 минут тому назад
Silver Standard (BARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.035743 | $0.035743 | $0.03624 | $0.03624 | - | - |
| Jun-20 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-19 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-18 2025 | $0.03624 | $0.03624 | $0.03738 | $0.03738 | - | - |
| Jun-17 2025 | $0.03738 | $0.03738 | $0.03738 | $0.03738 | - | - |
| Jun-16 2025 | $0.03738 | $0.0322 | $0.03738 | $0.0322 | - | - |
| Jun-15 2025 | $0.0322 | $0.0322 | $0.032597 | $0.032597 | - | - |
| Jun-14 2025 | $0.032597 | $0.032597 | $0.032983 | $0.032983 | - | - |
| Jun-13 2025 | $0.032983 | $0.032607 | $0.040595 | $0.040595 | - | - |
| Jun-12 2025 | $0.040595 | $0.040446 | $0.043176 | $0.043176 | - | - |
| Jun-11 2025 | $0.043176 | $0.042037 | $0.044675 | $0.042037 | $537 | - |
| Jun-10 2025 | $0.042037 | $0.042037 | $0.045542 | $0.044822 | - | - |
| Jun-09 2025 | $0.044822 | $0.040689 | $0.044822 | $0.041899 | - | - |
| Jun-08 2025 | $0.041899 | $0.04016 | $0.083243 | $0.083243 | - | - |
| Jun-07 2025 | $0.053067 | $0.053067 | $0.053067 | $0.053067 | - | - |