Рыночная кепка $3.72T
2.27%
Объем 24h $262.05B
38.05%
BTC % 54.27%
1.08%
ETH % 11.95%
-1.08%
Монеты
30.521
+30
Биржи
885
Последнее обновление
14 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.046795 | $0.046795 | $0.046795 | $0.046795 | $92 | - |
Dec-31 2024 | $0.046795 | $0.046795 | $0.049454 | $0.049454 | $92 | - |
Dec-30 2024 | $0.049454 | $0.049454 | $0.04992 | $0.04992 | $396 | - |
Dec-29 2024 | $0.04992 | $0.049685 | $0.04992 | $0.049749 | $106 | - |
Dec-28 2024 | $0.049749 | $0.049717 | $0.049749 | $0.049717 | $178 | - |
Dec-27 2024 | $0.049717 | $0.049717 | $0.050383 | $0.050383 | $11 | - |
Dec-26 2024 | $0.050383 | $0.050383 | $0.050383 | $0.050383 | $133 | - |
Dec-25 2024 | $0.051621 | $0.051621 | $0.051621 | $0.051621 | $14 | - |
Dec-24 2024 | $0.051621 | $0.049552 | $0.051621 | $0.049552 | $31 | - |
Dec-23 2024 | $0.049552 | $0.049552 | $0.051165 | $0.051165 | $15 | - |
Dec-22 2024 | $0.051165 | $0.051165 | $0.054553 | $0.053338 | $827 | - |
Dec-21 2024 | $0.053338 | $0.049007 | $0.053338 | $0.049007 | $1,272 | - |
Dec-20 2024 | $0.049007 | $0.049007 | $0.050092 | $0.050092 | $5 | - |
Dec-19 2024 | $0.050092 | $0.050092 | $0.056679 | $0.056679 | $283 | - |
Dec-18 2024 | $0.056679 | $0.056679 | $0.056679 | $0.056679 | $150 | - |