Рыночная кепка $2.59T
0.81%
Объем 24h $271.31B
31.84%
BTC % 54.5%
-0.03%
ETH % 9.7%
0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
死了么 (死了么) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001186 | $0.00001186 | $0.00001348 | $0.00001348 | $174 | $11,869 |
| Mar-11 2026 | $0.00001344 | $0.00001263 | $0.0000136 | $0.00001263 | $45 | $13,444 |
| Mar-10 2026 | $0.00001263 | $0.00001263 | $0.00001425 | $0.00001269 | $81 | $12,635 |
| Mar-09 2026 | $0.00001269 | $0.00001265 | $0.00001368 | $0.00001298 | $264 | $12,692 |
| Mar-08 2026 | $0.00001298 | $0.00001253 | $0.00001421 | $0.00001338 | $536 | $12,985 |
| Mar-07 2026 | $0.00001338 | $0.00001335 | $0.000015 | $0.00001359 | $252 | $13,382 |
| Mar-06 2026 | $0.00001352 | $0.00001351 | $0.00001846 | $0.00001593 | $326 | $13,524 |
| Mar-05 2026 | $0.00001594 | $0.00001469 | $0.00002232 | $0.00001469 | $2,470 | $15,943 |
| Mar-04 2026 | $0.00001789 | $0.00001362 | $0.00001975 | $0.00001362 | $609 | $17,891 |
| Mar-03 2026 | $0.00001486 | $0.00001337 | $0.00001952 | $0.00001701 | $1,947 | $14,863 |
| Mar-02 2026 | $0.00001997 | $0.00001316 | $0.00002883 | $0.00001387 | $397 | $19,971 |
| Mar-01 2026 | $0.00001468 | $0.00001468 | $0.00002671 | $0.00002671 | $833 | $14,689 |
| Feb-28 2026 | $0.00002595 | $0.00001164 | $0.00004595 | $0.00004595 | $25,812 | $25,959 |
| Feb-27 2026 | $0.00004789 | $0.00003002 | $0.00005026 | $0.0000495 | $688 | $47,899 |
| Feb-26 2026 | $0.0000433 | $0.00004329 | $0.00007241 | $0.00005905 | $3,191 | $43,300 |