Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Sigma Money (BNBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,522 | - |
| Oct-03 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0002 | - | - |
| Oct-02 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0006 | - | - |
| Oct-01 2025 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | - | - |
| Sep-29 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0000 | $6,623 | - |
| Sep-28 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Sep-27 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Sep-26 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-25 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0004 | - | - |
| Sep-24 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
| Sep-23 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
| Sep-22 2025 | $0.9997 | $0.9994 | $1.0002 | $1.0001 | - | - |
| Sep-21 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | - | - |
| Sep-20 2025 | $1.0004 | $0.9999 | $1.0004 | $0.9999 | - | - |