Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Sigma Money (BNBUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0006 | - | - |
| Aug-17 2025 | $1.0006 | $1.0005 | $1.0006 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Aug-15 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Aug-14 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Aug-12 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $329 | - |
| Aug-08 2025 | $0.9999 | $0.9999 | $1.0016 | $1.0002 | - | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Aug-04 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |