Рыночная кепка $2.53T
4.59%
Объем 24h $407.16B
-50.99%
BTC % 54.1%
0.11%
ETH % 9.65%
1.03%
Монеты
34.202
+3
Биржи
885
Последнее обновление
48 секунд тому назад
Shytoshi Kusama (SHY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00297334 | $0.00241536 | $0.00297334 | $0.00241536 | $25,501 | - |
| Feb-05 2026 | $0.00256443 | $0.00194306 | $0.00294169 | $0.00194306 | $67,906 | - |
| Feb-04 2026 | $0.00188768 | $0.00186124 | $0.00254419 | $0.00249185 | $33,458 | - |
| Feb-03 2026 | $0.00249185 | $0.00238567 | $0.00284186 | $0.00280821 | $25,271 | - |
| Feb-02 2026 | $0.00284287 | $0.00242393 | $0.00412612 | $0.00412612 | $208,792 | - |
| Feb-01 2026 | $0.00420633 | $0.0039797 | $0.00519304 | $0.0042078 | $128,712 | - |
| Jan-31 2026 | $0.00413733 | $0.00413733 | $0.00750841 | $0.00750841 | $134,696 | - |
| Jan-30 2026 | $0.00740192 | $0.0070874 | $0.00881072 | $0.00881072 | $355,133 | - |
| Jan-29 2026 | $0.00876381 | $0.00205904 | $0.00909672 | $0.00205904 | $813,137 | - |
| Jan-28 2026 | $0.0019982 | $0.00154058 | $0.0019982 | $0.00187789 | $54,197 | - |
| Jan-27 2026 | $0.00208252 | $0.00080059 | $0.00208252 | $0.00088242 | $126,524 | - |
| Jan-26 2026 | $0.00089394 | $0.00062194 | $0.00089394 | $0.00062194 | $19,016 | - |
| Jan-25 2026 | $0.00061922 | $0.00058384 | $0.000675 | $0.00058384 | - | - |
| Jan-24 2026 | $0.00058384 | $0.00057675 | $0.00060797 | $0.00060797 | - | - |
| Jan-23 2026 | $0.00063417 | $0.00062489 | $0.00065904 | $0.00064954 | $2,064 | - |