Рыночная кепка $4.16T
2.15%
Объем 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Монеты
32.826
+12
Биржи
885
Последнее обновление
51 секунд тому назад
Shrubius Maximus (SHRUBIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001743 | $0.00001743 | $0.00002048 | $0.00002019 | - | - |
| Aug-18 2025 | $0.00002043 | $0.00002043 | $0.00002196 | $0.00002196 | - | - |
| Aug-17 2025 | $0.00002196 | $0.00002073 | $0.00002317 | $0.00002073 | - | - |
| Aug-16 2025 | $0.00002073 | $0.00002042 | $0.0000219 | $0.0000219 | - | - |
| Aug-15 2025 | $0.0000219 | $0.0000219 | $0.0000226 | $0.0000226 | - | - |
| Aug-14 2025 | $0.0000226 | $0.00002045 | $0.0000226 | $0.00002045 | - | - |
| Aug-13 2025 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | - |
| Aug-12 2025 | $0.00002045 | $0.00002045 | $0.00002078 | $0.0000206 | - | - |
| Aug-11 2025 | $0.0000206 | $0.00001984 | $0.0000206 | $0.00001984 | - | - |
| Aug-10 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-09 2025 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Aug-08 2025 | $0.00001984 | $0.00001963 | $0.00002039 | $0.00001963 | - | - |
| Aug-07 2025 | $0.00001963 | $0.00001961 | $0.00001963 | $0.00001961 | - | - |
| Aug-06 2025 | $0.00001961 | $0.00001795 | $0.00001961 | $0.00001795 | - | - |
| Aug-05 2025 | $0.00001795 | $0.00001795 | $0.00001873 | $0.00001873 | - | - |