Рыночная кепка $3.34T
-1.83%
Объем 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Монеты
33.682
+2
Биржи
885
Последнее обновление
35 секунд тому назад
Shrubius Maximus (SHRUBIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Nov-16 2025 | $0.00001265 | $0.00001265 | $0.00001324 | $0.00001324 | - | - |
| Nov-15 2025 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Nov-14 2025 | $0.00001406 | $0.00001406 | $0.00001534 | $0.00001534 | - | - |
| Nov-13 2025 | $0.00001534 | $0.00001534 | $0.00001658 | $0.00001658 | - | - |
| Nov-12 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-11 2025 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Nov-10 2025 | $0.00001658 | $0.00001658 | $0.00001747 | $0.00001714 | - | - |
| Nov-09 2025 | $0.00001714 | $0.0000153 | $0.00001714 | $0.00001566 | - | - |
| Nov-08 2025 | $0.00001566 | $0.00001566 | $0.00001566 | $0.00001566 | - | - |
| Nov-07 2025 | $0.00001566 | $0.00001566 | $0.0000157 | $0.0000157 | $31 | - |
| Nov-06 2025 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Nov-05 2025 | $0.0000157 | $0.0000157 | $0.00001585 | $0.00001585 | $21 | - |
| Nov-04 2025 | $0.00001585 | $0.00001585 | $0.000017 | $0.000017 | - | - |