Рыночная кепка $3.97T
0.9%
Объем 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Монеты
32.417
+19
Биржи
885
Последнее обновление
3 минут тому назад
Shrubius Maximus (SHRUBIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002303 | $0.00002269 | $0.00002303 | $0.00002269 | - | - |
| Jul-12 2025 | $0.00002269 | $0.00002267 | $0.00002319 | $0.00002302 | - | - |
| Jul-11 2025 | $0.00002302 | $0.00002187 | $0.00002302 | $0.00002187 | - | - |
| Jul-10 2025 | $0.00002187 | $0.00002102 | $0.00002187 | $0.00002108 | - | - |
| Jul-09 2025 | $0.00001946 | $0.00001907 | $0.00001946 | $0.00001907 | - | - |
| Jul-08 2025 | $0.00001914 | $0.00001828 | $0.00001914 | $0.00001828 | - | - |
| Jul-07 2025 | $0.00001828 | $0.00001828 | $0.00002752 | $0.00002752 | $1,479 | - |
| Jul-06 2025 | $0.00002752 | $0.00001724 | $0.00002762 | $0.00001735 | - | - |
| Jul-05 2025 | $0.00001735 | $0.00001735 | $0.00001814 | $0.00001814 | - | - |
| Jul-04 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-03 2025 | $0.00001814 | $0.0000181 | $0.00001829 | $0.00001829 | - | - |
| Jul-02 2025 | $0.00001829 | $0.0000172 | $0.00001829 | $0.0000172 | - | - |
| Jul-01 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
| Jun-30 2025 | $0.0000172 | $0.00001683 | $0.0000172 | $0.00001683 | - | - |
| Jun-29 2025 | $0.00001683 | $0.00001671 | $0.00001683 | $0.00001671 | - | - |