Рыночная кепка $4.52T
1%
Объем 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
2 минут тому назад
Shrubius Maximus (SHRUBIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Oct-03 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Oct-02 2025 | $0.00002192 | $0.00002009 | $0.00002192 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002005 | $0.00002009 | $0.00002005 | - | - |
| Sep-30 2025 | $0.00002005 | $0.00001944 | $0.00002005 | $0.00001948 | - | - |
| Sep-29 2025 | $0.00001948 | $0.0000183 | $0.00001948 | $0.0000183 | - | - |
| Sep-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-27 2025 | $0.0000183 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Sep-26 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Sep-25 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Sep-24 2025 | $0.00001885 | $0.00001861 | $0.00001885 | $0.00001861 | - | - |
| Sep-23 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Sep-22 2025 | $0.00001861 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
| Sep-21 2025 | $0.00001973 | $0.00001973 | $0.00001999 | $0.00001999 | - | - |
| Sep-20 2025 | $0.00001999 | $0.00001999 | $0.000021 | $0.000021 | - | - |