Рыночная кепка $2.49T
1.2%
Объем 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Монеты
29.405
+12
Биржи
885
Последнее обновление
1 минут тому назад
ShowHand (HAND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00002398 | $0.00002394 | $0.00002478 | $0.00002452 | - | - |
| Nov-03 2024 | $0.00002449 | $0.00002423 | $0.00002494 | $0.00002494 | - | - |
| Nov-02 2024 | $0.00002487 | $0.00002481 | $0.00002516 | $0.00002515 | - | - |
| Nov-01 2024 | $0.00002512 | $0.00002485 | $0.00002579 | $0.00002523 | - | - |
| Oct-31 2024 | $0.00002519 | $0.00002507 | $0.00002662 | $0.00002658 | - | - |
| Oct-30 2024 | $0.00002665 | $0.00002609 | $0.00002714 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002667 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.00002575 | $0.00002503 | - | - |
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002476 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002436 | $0.000025 | $0.00002438 | - | - |
| Oct-25 2024 | $0.00002406 | $0.00002406 | $0.00002553 | $0.00002532 | - | - |
| Oct-24 2024 | $0.00002532 | $0.00002511 | $0.00002556 | $0.00002515 | - | - |
| Oct-23 2024 | $0.00002518 | $0.00002469 | $0.00002619 | $0.00002615 | - | - |
| Oct-22 2024 | $0.00002631 | $0.00002617 | $0.00002662 | $0.00002662 | - | - |
| Oct-21 2024 | $0.00002671 | $0.00002661 | $0.00002755 | $0.00002755 | - | - |