Рыночная кепка $3.35T
1.77%
Объем 24h $200.73B
-12.31%
BTC % 54.52%
0.25%
ETH % 11.27%
-0.17%
Монеты
33.999
+83
Биржи
885
Последнее обновление
3 минут тому назад
Shiro Neko (SHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000038729 | $0.0000032462 | $0.00002023 | $0.00002007 | $4,846 | $3,873 |
| Jan-07 2026 | $0.00002007 | $0.0000027925 | $0.00002243 | $0.0000027925 | - | $20,073 |
| Jan-06 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-05 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-04 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-03 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-02 2026 | $0.0000027925 | $0.0000027925 | $0.0000027925 | $0.0000027925 | - | $2,793 |
| Jan-01 2026 | $0.0000027925 | $0.0000027925 | $0.0000028195 | $0.0000028195 | $0 | $2,793 |
| Dec-31 2025 | $0.0000028195 | $0.0000027535 | $0.0000028261 | $0.0000027535 | - | $2,820 |
| Dec-30 2025 | $0.0000027535 | $0.0000027265 | $0.0000027718 | $0.0000027265 | - | $2,754 |
| Dec-29 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-28 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-27 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-26 2025 | $0.0000027265 | $0.0000027265 | $0.0000027265 | $0.0000027265 | - | $2,727 |
| Dec-25 2025 | $0.0000027265 | $0.0000027265 | $0.0000028421 | $0.0000028421 | - | $2,727 |