Рыночная кепка $2.64T
-0.89%
Объем 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Монеты
34.482
+3
Биржи
885
Последнее обновление
9 секунд тому назад
Shiro Neko (SHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-03 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-02 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-01 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-28 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-27 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-26 2026 | $0.0000029354 | $0.0000027511 | $0.0000029354 | $0.0000027511 | - | $2,935 |
| Feb-25 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-24 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-23 2026 | $0.0000027511 | $0.0000027511 | $0.000002849 | $0.000002849 | - | $2,751 |
| Feb-22 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-21 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-20 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-19 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-18 2026 | $0.000002849 | $0.0000028008 | $0.0000030935 | $0.0000030935 | - | $2,849 |