Рыночная кепка $3.33T
-1.98%
Объем 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Монеты
32.211
+3
Биржи
885
Последнее обновление
59 секунд тому назад
SHIRO INU (SHIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-25 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-24 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-23 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-22 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-21 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-20 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-19 2023 | $0.0000000753 | $0.0000000743 | $0.0000000773 | $0.0000000772 | $4 | - |
| Apr-18 2023 | $0.0000000772 | $0.000000077 | $0.0000000803 | $0.0000000803 | $5 | - |
| Apr-17 2023 | $0.0000000803 | $0.0000000799 | $0.0000000903 | $0.0000000852 | $11 | - |
| Apr-16 2023 | $0.0000000852 | $0.0000000842 | $0.0000000855 | $0.000000085 | - | - |
| Apr-15 2023 | $0.0000000849 | $0.0000000849 | $0.0000000852 | $0.0000000851 | $2 | - |
| Apr-14 2023 | $0.0000000851 | $0.0000000809 | $0.0000000864 | $0.0000000809 | $4 | - |
| Apr-13 2023 | $0.0000000809 | $0.0000000771 | $0.000000081 | $0.0000000775 | $6 | - |
| Apr-12 2023 | $0.0000000775 | $0.0000000767 | $0.0000000776 | $0.0000000767 | $2 | - |