Рыночная кепка $2.44T
-3.13%
Объем 24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
Монеты
34.284
+9
Биржи
885
Последнее обновление
1 минут тому назад
世界和平 (世界和平) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00008016 | $0.00007923 | $0.00008074 | $0.00008014 | - | - |
| Feb-25 2026 | $0.00008134 | $0.00007365 | $0.00008134 | $0.0000744 | - | - |
| Feb-24 2026 | $0.0000744 | $0.00007344 | $0.00007861 | $0.00007861 | - | - |
| Feb-23 2026 | $0.00007861 | $0.00007256 | $0.00008023 | $0.00007476 | - | - |
| Feb-22 2026 | $0.00007476 | $0.00007402 | $0.00007964 | $0.00007964 | - | - |
| Feb-21 2026 | $0.00007964 | $0.00007936 | $0.00008169 | $0.00008144 | - | - |
| Feb-20 2026 | $0.00008144 | $0.00007869 | $0.00008442 | $0.00008313 | - | - |
| Feb-19 2026 | $0.0000824 | $0.00006333 | $0.00009462 | $0.00006372 | $26,540 | - |
| Feb-18 2026 | $0.00006406 | $0.00005939 | $0.00006406 | $0.00006145 | - | - |
| Feb-17 2026 | $0.00006176 | $0.00006176 | $0.00006472 | $0.00006279 | $1,251 | - |
| Feb-16 2026 | $0.00006279 | $0.00006122 | $0.000064 | $0.00006338 | - | - |
| Feb-15 2026 | $0.00006338 | $0.00006338 | $0.00006945 | $0.00006888 | - | - |
| Feb-14 2026 | $0.00006838 | $0.00006627 | $0.00006874 | $0.00006651 | - | - |
| Feb-13 2026 | $0.00006651 | $0.00006046 | $0.00006651 | $0.00006357 | - | - |
| Feb-12 2026 | $0.00006357 | $0.00006357 | $0.00006506 | $0.00006466 | - | - |