Рыночная кепка $3.23T
1.52%
Объем 24h $124.50B
23.87%
BTC % 55.02%
0.05%
ETH % 11.2%
0.53%
Монеты
33.869
+1
Биржи
885
Последнее обновление
3 минут тому назад
世界和平 (世界和平) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00031564 | $0.00031184 | $0.00034272 | $0.00033774 | $126,296 | - |
| Dec-26 2025 | $0.00033969 | $0.00033088 | $0.00034078 | $0.00033393 | $126,613 | - |
| Dec-25 2025 | $0.0003387 | $0.00033777 | $0.0003517 | $0.00034876 | $132,486 | - |
| Dec-24 2025 | $0.00035377 | $0.0003478 | $0.0003608 | $0.00035981 | $129,107 | - |
| Dec-23 2025 | $0.00036179 | $0.00034774 | $0.00036273 | $0.0003588 | $125,655 | - |
| Dec-22 2025 | $0.00035777 | $0.00034999 | $0.00036575 | $0.00035481 | $125,973 | - |
| Dec-21 2025 | $0.00035583 | $0.00034498 | $0.00036577 | $0.00035587 | $136,494 | - |
| Dec-20 2025 | $0.00035593 | $0.00033588 | $0.00036269 | $0.00033795 | $126,619 | - |
| Dec-19 2025 | $0.00034074 | $0.00032682 | $0.00034074 | $0.00033861 | $132,950 | - |
| Dec-18 2025 | $0.00033864 | $0.00032981 | $0.00034833 | $0.00034211 | $132,194 | - |
| Dec-17 2025 | $0.00034004 | $0.00033021 | $0.0003676 | $0.00033956 | $147,358 | - |
| Dec-16 2025 | $0.00033868 | $0.00030156 | $0.00034383 | $0.00030156 | $145,063 | - |
| Dec-15 2025 | $0.00029799 | $0.00029396 | $0.00034725 | $0.00030866 | $146,026 | - |
| Dec-14 2025 | $0.00030642 | $0.00030189 | $0.00037132 | $0.00036326 | $131,676 | - |
| Dec-13 2025 | $0.0003658 | $0.00036308 | $0.0003847 | $0.00037921 | $127,276 | - |