Рыночная кепка $3.41T
-1.13%
Объем 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Монеты
33.679
+6
Биржи
885
Последнее обновление
1 минут тому назад
世界和平 (世界和平) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00062302 | $0.0006136 | $0.00076688 | $0.00067006 | $208,686 | - |
| Nov-16 2025 | $0.00067089 | $0.00063887 | $0.00070928 | $0.00068197 | $171,517 | - |
| Nov-15 2025 | $0.00069229 | $0.00065538 | $0.0007149 | $0.0006698 | $181,073 | - |
| Nov-14 2025 | $0.00066501 | $0.00064258 | $0.00072204 | $0.00065731 | $198,155 | - |
| Nov-13 2025 | $0.00066522 | $0.00065535 | $0.00079931 | $0.0007453 | $179,616 | - |
| Nov-12 2025 | $0.00074476 | $0.00073725 | $0.00079121 | $0.0007817 | $201,076 | - |
| Nov-11 2025 | $0.00077174 | $0.00077174 | $0.00090941 | $0.00086483 | $224,256 | - |
| Nov-10 2025 | $0.00086524 | $0.00081562 | $0.00102225 | $0.00086735 | $274,315 | - |
| Nov-09 2025 | $0.00089371 | $0.00080452 | $0.00092864 | $0.00086972 | $237,826 | - |
| Nov-08 2025 | $0.00087387 | $0.0008477 | $0.00103972 | $0.00103972 | $231,691 | - |
| Nov-07 2025 | $0.0010652 | $0.00082108 | $0.00115147 | $0.00110628 | $524,563 | - |
| Nov-06 2025 | $0.00104926 | $0.0010215 | $0.0014213 | $0.00135585 | $540,696 | - |
| Nov-05 2025 | $0.00147995 | $0.00073246 | $0.00168459 | $0.00080019 | $623,184 | - |
| Nov-04 2025 | $0.000773 | $0.00060821 | $0.00086264 | $0.00086264 | $420,201 | - |
| Nov-03 2025 | $0.00084815 | $0.00079046 | $0.0014396 | $0.00142647 | $704,086 | - |