Рыночная кепка $2.47T
-2.24%
Объем 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Монеты
34.301
+5
Биржи
885
Последнее обновление
3 минут тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003143 | $0.00002983 | $0.00003178 | $0.00002983 | - | - |
| Mar-01 2026 | $0.0000299 | $0.0000299 | $0.00003102 | $0.00003013 | - | - |
| Feb-28 2026 | $0.00003013 | $0.0000289 | $0.00003013 | $0.00002984 | - | - |
| Feb-27 2026 | $0.00002984 | $0.00002969 | $0.00003157 | $0.00003139 | - | - |
| Feb-26 2026 | $0.00003139 | $0.00003107 | $0.0000321 | $0.00003194 | - | - |
| Feb-25 2026 | $0.00003087 | $0.00002863 | $0.00003087 | $0.0000288 | - | - |
| Feb-24 2026 | $0.0000288 | $0.00002822 | $0.00002892 | $0.00002892 | - | - |
| Feb-23 2026 | $0.00002892 | $0.00002892 | $0.0000302 | $0.0000302 | $11 | - |
| Feb-22 2026 | $0.0000302 | $0.00002984 | $0.00003029 | $0.00003025 | $10 | - |
| Feb-21 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-20 2026 | $0.00003027 | $0.00003 | $0.00003031 | $0.00003 | $7 | - |
| Feb-19 2026 | $0.00003 | $0.00003 | $0.00003048 | $0.00003022 | - | - |
| Feb-18 2026 | $0.00003022 | $0.00003019 | $0.00003102 | $0.000031 | - | - |
| Feb-17 2026 | $0.000031 | $0.00003065 | $0.000031 | $0.00003088 | - | - |
| Feb-16 2026 | $0.00003088 | $0.00003068 | $0.00003088 | $0.00003076 | - | - |