Рыночная кепка $2.57T
-2.3%
Объем 24h $181.20B
-27.08%
BTC % 53.93%
-0.81%
ETH % 9.93%
-0.8%
Монеты
34.411
+46
Биржи
885
Последнее обновление
2 минут тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003285 | $0.0000313 | $0.00003311 | $0.0000313 | $33 | - |
| Mar-22 2026 | $0.0000313 | $0.0000313 | $0.00003276 | $0.00003276 | - | - |
| Mar-21 2026 | $0.00003276 | $0.00003276 | $0.00003299 | $0.00003277 | - | - |
| Mar-20 2026 | $0.00003277 | $0.00003245 | $0.0000331 | $0.00003248 | $8 | - |
| Mar-19 2026 | $0.00003248 | $0.00003248 | $0.00003376 | $0.00003376 | - | - |
| Mar-18 2026 | $0.00003376 | $0.00003374 | $0.00003608 | $0.00003608 | - | - |
| Mar-17 2026 | $0.00003608 | $0.00003576 | $0.00003625 | $0.00003625 | - | - |
| Mar-16 2026 | $0.00003622 | $0.00003355 | $0.00003622 | $0.00003369 | $22 | - |
| Mar-15 2026 | $0.00003369 | $0.00003222 | $0.00003369 | $0.00003222 | $8 | - |
| Mar-14 2026 | $0.00003217 | $0.00003197 | $0.00003282 | $0.00003282 | - | - |
| Mar-13 2026 | $0.00003282 | $0.00003182 | $0.00003337 | $0.00003182 | - | - |
| Mar-12 2026 | $0.00003182 | $0.00003124 | $0.00003202 | $0.0000319 | - | - |
| Mar-11 2026 | $0.0000319 | $0.00003111 | $0.00003206 | $0.00003132 | $5 | - |
| Mar-10 2026 | $0.00003184 | $0.00003131 | $0.00003218 | $0.00003131 | - | - |
| Mar-09 2026 | $0.00003131 | $0.00003012 | $0.00003131 | $0.00003012 | - | - |