Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004651 | $0.00004427 | $0.00004723 | $0.00004427 | - | - |
| Nov-17 2025 | $0.00004427 | $0.00004427 | $0.00004761 | $0.00004761 | - | - |
| Nov-16 2025 | $0.00004761 | $0.00004667 | $0.00004761 | $0.00004742 | - | - |
| Nov-15 2025 | $0.00004742 | $0.00004667 | $0.00004742 | $0.00004673 | - | - |
| Nov-14 2025 | $0.00004743 | $0.00004667 | $0.00004793 | $0.00004739 | - | - |
| Nov-13 2025 | $0.00004739 | $0.00004739 | $0.00005236 | $0.00005078 | - | - |
| Nov-12 2025 | $0.00005059 | $0.00005024 | $0.00005281 | $0.00005068 | - | - |
| Nov-11 2025 | $0.00005082 | $0.00005082 | $0.00005347 | $0.00005292 | $25 | - |
| Nov-10 2025 | $0.00005283 | $0.0000525 | $0.00005375 | $0.00005333 | $58 | - |
| Nov-09 2025 | $0.00005271 | $0.00005014 | $0.00005271 | $0.0000508 | - | - |
| Nov-08 2025 | $0.0000508 | $0.00005024 | $0.00005172 | $0.0000513 | - | - |
| Nov-07 2025 | $0.0000513 | $0.0000483 | $0.0000513 | $0.00004922 | $150 | - |
| Nov-06 2025 | $0.00004911 | $0.00004901 | $0.00005049 | $0.00004957 | $11 | - |
| Nov-05 2025 | $0.00004957 | $0.00004819 | $0.00004957 | $0.00004819 | - | - |
| Nov-04 2025 | $0.00005027 | $0.00005027 | $0.00005332 | $0.00005332 | - | - |