Рыночная кепка $3.39T
2.46%
Объем 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Монеты
33.783
+10
Биржи
885
Последнее обновление
2 минут тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004962 | $0.00004674 | $0.00004962 | $0.00004674 | - | - |
| Dec-08 2025 | $0.0000465 | $0.00004627 | $0.00004691 | $0.00004668 | $17 | - |
| Dec-07 2025 | $0.00004668 | $0.00004457 | $0.00004668 | $0.00004532 | - | - |
| Dec-06 2025 | $0.00004532 | $0.00004532 | $0.00004658 | $0.00004658 | - | - |
| Dec-05 2025 | $0.00004658 | $0.00004631 | $0.00004744 | $0.00004698 | - | - |
| Dec-04 2025 | $0.00004761 | $0.00004733 | $0.00004776 | $0.00004737 | - | - |
| Dec-03 2025 | $0.00004694 | $0.00004508 | $0.00004694 | $0.00004508 | $45 | - |
| Dec-02 2025 | $0.00004505 | $0.00004097 | $0.00004509 | $0.00004097 | - | - |
| Dec-01 2025 | $0.00004097 | $0.00004097 | $0.00004505 | $0.00004505 | - | - |
| Nov-30 2025 | $0.00004505 | $0.00004462 | $0.0000452 | $0.00004462 | - | - |
| Nov-29 2025 | $0.00004462 | $0.0000446 | $0.00004538 | $0.00004538 | - | - |
| Nov-28 2025 | $0.00004538 | $0.00004472 | $0.00004538 | $0.00004534 | - | - |
| Nov-27 2025 | $0.00004534 | $0.00004463 | $0.00004536 | $0.00004528 | - | - |
| Nov-26 2025 | $0.00004582 | $0.00004396 | $0.00004588 | $0.00004453 | $11 | - |
| Nov-25 2025 | $0.00004402 | $0.00004343 | $0.00004468 | $0.00004468 | - | - |