Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
52 секунд тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006116 | $0.00005913 | $0.00006116 | $0.00005913 | - | - |
| Oct-25 2025 | $0.00005881 | $0.00005877 | $0.00005889 | $0.00005889 | - | - |
| Oct-24 2025 | $0.00005889 | $0.00005776 | $0.00005958 | $0.00005776 | - | - |
| Oct-23 2025 | $0.00005776 | $0.00005707 | $0.00005826 | $0.00005707 | - | - |
| Oct-22 2025 | $0.00005707 | $0.00005707 | $0.00005897 | $0.00005897 | - | - |
| Oct-21 2025 | $0.00005897 | $0.00005897 | $0.00006084 | $0.00006084 | - | - |
| Oct-20 2025 | $0.00006084 | $0.00006005 | $0.00006138 | $0.00006005 | - | - |
| Oct-19 2025 | $0.00006033 | $0.00005842 | $0.00006033 | $0.00005862 | $8 | - |
| Oct-18 2025 | $0.00005828 | $0.00005828 | $0.00005888 | $0.00005864 | - | - |
| Oct-17 2025 | $0.00005864 | $0.00005695 | $0.00005994 | $0.0000586 | - | - |
| Oct-16 2025 | $0.0000586 | $0.0000586 | $0.00006422 | $0.00006422 | - | - |
| Oct-15 2025 | $0.00006422 | $0.00006364 | $0.00006422 | $0.00006366 | - | - |
| Oct-14 2025 | $0.00006366 | $0.00006178 | $0.00006596 | $0.00006596 | $13 | - |
| Oct-13 2025 | $0.00006596 | $0.00006408 | $0.00006596 | $0.00006428 | $47 | - |
| Oct-12 2025 | $0.00006409 | $0.00005797 | $0.00006409 | $0.00005808 | - | - |