Рыночная кепка $3.23T
-4.1%
Объем 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Монеты
34.079
+17
Биржи
885
Последнее обновление
53 секунд тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00005034 | $0.00005032 | $0.00005246 | $0.00005246 | $40 | - |
| Jan-18 2026 | $0.00005247 | $0.00005225 | $0.00005273 | $0.0000524 | - | - |
| Jan-17 2026 | $0.0000524 | $0.00005168 | $0.00005261 | $0.00005168 | $109 | - |
| Jan-16 2026 | $0.00005168 | $0.00005168 | $0.00005285 | $0.00005246 | - | - |
| Jan-15 2026 | $0.00005246 | $0.00005235 | $0.00005374 | $0.00005333 | - | - |
| Jan-14 2026 | $0.00005358 | $0.00005222 | $0.00005395 | $0.00005222 | $102 | - |
| Jan-13 2026 | $0.00005222 | $0.00004932 | $0.00005222 | $0.00004932 | $41 | - |
| Jan-12 2026 | $0.00004961 | $0.00004956 | $0.00005034 | $0.00005007 | $61 | - |
| Jan-11 2026 | $0.00004974 | $0.00004924 | $0.00004994 | $0.00004924 | - | - |
| Jan-10 2026 | $0.00004926 | $0.00004891 | $0.00004985 | $0.00004905 | $315 | - |
| Jan-09 2026 | $0.00004902 | $0.00004888 | $0.00004962 | $0.0000491 | $88 | - |
| Jan-08 2026 | $0.0000491 | $0.00004872 | $0.00005006 | $0.00004971 | - | - |
| Jan-07 2026 | $0.00004971 | $0.00004971 | $0.00005181 | $0.00005181 | - | - |
| Jan-06 2026 | $0.00005144 | $0.00005086 | $0.00005173 | $0.00005149 | - | - |
| Jan-05 2026 | $0.00005149 | $0.00005005 | $0.00005149 | $0.00005005 | $102 | - |