Рыночная кепка $2.53T
-2.49%
Объем 24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003351 | $0.000032 | $0.00003351 | $0.00003334 | - | - |
| Feb-08 2026 | $0.00003334 | $0.00003285 | $0.00003334 | $0.000033 | $3 | - |
| Feb-07 2026 | $0.000033 | $0.00003203 | $0.00003303 | $0.00003261 | $7 | - |
| Feb-06 2026 | $0.00003261 | $0.00002967 | $0.00003261 | $0.00002967 | $50 | - |
| Feb-05 2026 | $0.00002967 | $0.00002967 | $0.00003471 | $0.00003471 | - | - |
| Feb-04 2026 | $0.00003471 | $0.00003447 | $0.0000367 | $0.0000367 | - | - |
| Feb-03 2026 | $0.0000367 | $0.0000367 | $0.00003726 | $0.00003726 | - | - |
| Feb-02 2026 | $0.00003726 | $0.00003469 | $0.00003728 | $0.00003653 | - | - |
| Feb-01 2026 | $0.00003653 | $0.00003653 | $0.00003822 | $0.00003772 | - | - |
| Jan-31 2026 | $0.00003772 | $0.00003772 | $0.00004226 | $0.00004226 | - | - |
| Jan-30 2026 | $0.00004226 | $0.00004226 | $0.00004597 | $0.00004597 | $5 | - |
| Jan-29 2026 | $0.00004597 | $0.00004597 | $0.00004686 | $0.00004686 | - | - |
| Jan-28 2026 | $0.00004686 | $0.00004674 | $0.00004722 | $0.00004674 | - | - |
| Jan-27 2026 | $0.00004674 | $0.00004545 | $0.00004674 | $0.0000457 | - | - |
| Jan-26 2026 | $0.0000457 | $0.00004401 | $0.0000459 | $0.00004401 | - | - |