Рыночная кепка $3.89T
-3.53%
Объем 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Монеты
32.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
Shigure UI (9MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007435 | $0.00007361 | $0.00007588 | $0.00007361 | - | - |
| Jul-13 2025 | $0.00007413 | $0.00007324 | $0.00007464 | $0.00007324 | - | - |
| Jul-12 2025 | $0.00007307 | $0.00007299 | $0.00007379 | $0.0000736 | - | - |
| Jul-11 2025 | $0.0000736 | $0.00007263 | $0.00007479 | $0.00007263 | $163 | - |
| Jul-10 2025 | $0.00007263 | $0.00006914 | $0.00007263 | $0.00006914 | - | - |
| Jul-09 2025 | $0.00006914 | $0.00006531 | $0.00006914 | $0.00006554 | - | - |
| Jul-08 2025 | $0.00006554 | $0.0000635 | $0.00006554 | $0.0000635 | - | - |
| Jul-07 2025 | $0.0000635 | $0.0000635 | $0.00006513 | $0.00006513 | - | - |
| Jul-06 2025 | $0.00006513 | $0.00006302 | $0.00006513 | $0.00006305 | $50 | - |
| Jul-05 2025 | $0.00006305 | $0.0000626 | $0.00006375 | $0.00006283 | $69 | - |
| Jul-04 2025 | $0.00006283 | $0.00006283 | $0.00006559 | $0.00006559 | - | - |
| Jul-03 2025 | $0.00006568 | $0.00006407 | $0.00006611 | $0.00006407 | - | - |
| Jul-02 2025 | $0.00006407 | $0.00005955 | $0.00006407 | $0.00005955 | $17 | - |
| Jul-01 2025 | $0.00005955 | $0.00005955 | $0.0000621 | $0.0000621 | $76 | - |
| Jun-30 2025 | $0.0000621 | $0.00006084 | $0.00006255 | $0.00006084 | $14 | - |