Рыночная кепка $2.59T
-0.33%
Объем 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Монеты
28.287
+16
Биржи
885
Последнее обновление
1 минут тому назад
Shido (new) (SHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00092534 | $0.00091537 | $0.00094532 | $0.00092253 | $512,670 | $16,306,996 |
| Jul-27 2024 | $0.00092099 | $0.00091255 | $0.00095884 | $0.00091597 | $491,864 | $16,230,422 |
| Jul-26 2024 | $0.00091771 | $0.00091732 | $0.0009519 | $0.00092937 | $541,455 | $16,172,582 |
| Jul-25 2024 | $0.00092055 | $0.00086665 | $0.00092055 | $0.00090658 | $578,977 | $16,221,602 |
| Jul-24 2024 | $0.00091437 | $0.00090566 | $0.00094776 | $0.00093045 | $416,328 | $16,112,607 |
| Jul-23 2024 | $0.00094379 | $0.00091521 | $0.00097234 | $0.00097234 | $484,587 | $16,631,013 |
| Jul-22 2024 | $0.00097917 | $0.00092953 | $0.00099846 | $0.00097732 | $514,184 | $17,256,277 |
| Jul-21 2024 | $0.00097451 | $0.00096632 | $0.00102072 | $0.00099049 | $458,397 | $17,174,075 |
| Jul-20 2024 | $0.00100595 | $0.00100306 | $0.00110466 | $0.00105392 | $467,112 | $17,728,247 |
| Jul-19 2024 | $0.00105386 | $0.00096909 | $0.00105683 | $0.00099226 | $487,029 | $18,572,628 |
| Jul-18 2024 | $0.00099705 | $0.00097597 | $0.00102724 | $0.00098492 | $466,436 | $17,571,433 |
| Jul-17 2024 | $0.00099253 | $0.00099253 | $0.00106761 | $0.00102876 | $509,562 | $17,491,797 |
| Jul-16 2024 | $0.00102896 | $0.00099809 | $0.0010699 | $0.0010015 | $484,129 | $18,133,683 |
| Jul-15 2024 | $0.00099348 | $0.0009529 | $0.00100311 | $0.00095515 | $636,768 | $17,508,519 |
| Jul-14 2024 | $0.00094396 | $0.0009204 | $0.00095594 | $0.0009204 | $428,887 | $16,633,221 |