Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
50 секунд тому назад
Shiboshi (SHIBOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
| Sep-11 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
| Sep-10 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
| Sep-09 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
| Sep-08 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
| Sep-07 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013482305 | - | - |
| Sep-06 2022 | $0.00000000855013482305 | $0.00000000855013482305 | $0.00000000855013670465 | $0.00000000855013670465 | - | - |
| Sep-05 2022 | $0.000000008550214638959999 | $0.00000000845478555929 | $0.000000008664466807550001 | $0.00000000859374147493 | - | - |
| Sep-04 2022 | $0.000000008591519714500001 | $0.000000008573432220140001 | $0.00000000997388798305 | $0.00000000997388798305 | $36 | - |
| Sep-03 2022 | $0.00000000997388798305 | $0.00000000993257919307 | $0.00000001 | $0.00000001 | - | - |
| Sep-02 2022 | $0.00000001 | $0.00000000950236281635 | $0.0000000103 | $0.00000000950236281635 | $83 | - |
| Sep-01 2022 | $0.00000000950236281635 | $0.00000000950236281635 | $0.00000000950294205512 | $0.00000000950294205512 | - | - |
| Aug-31 2022 | $0.00000000950217386211 | $0.0000000094933265184 | $0.00000000986533415363 | $0.000000009606664335220001 | - | - |
| Aug-30 2022 | $0.00000000960076610446 | $0.000000009457100882239999 | $0.000000009889395597390001 | $0.000000009699868086610001 | $1 | - |
| Aug-29 2022 | $0.00000000970247524971 | $0.00000000925504479829 | $0.00000000970273071985 | $0.00000000925504479829 | $6 | - |