Рыночная кепка $4.15T
1.04%
Объем 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 минут тому назад
Shiboki (SHIBOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Mar-02 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Mar-01 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-28 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-27 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-26 2022 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Feb-25 2022 | $0.0000000743 | $0.0000000743 | $0.0000000744 | $0.0000000744 | - | - |
| Feb-24 2022 | $0.0000000744 | $0.0000000669 | $0.0000000759 | $0.0000000758 | $27,488 | - |
| Feb-23 2022 | $0.0000000758 | $0.0000000756 | $0.0000005351 | $0.0000005285 | $34,896 | - |
| Feb-22 2022 | $0.0000005285 | $0.0000005128 | $0.000000546 | $0.0000005401 | $20,399 | - |
| Feb-21 2022 | $0.0000005401 | $0.0000005392 | $0.0000006674 | $0.0000006612 | $18,123 | - |
| Feb-20 2022 | $0.0000006612 | $0.0000006612 | $0.0000007292 | $0.0000007292 | $9,067 | - |
| Feb-19 2022 | $0.0000007292 | $0.0000007208 | $0.0000007466 | $0.0000007385 | $9,020 | - |
| Feb-18 2022 | $0.0000007385 | $0.000000686 | $0.0000007385 | $0.000000705 | $6,381 | - |
| Feb-17 2022 | $0.000000705 | $0.0000007019 | $0.00000076 | $0.0000007533 | $8,823 | - |