Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-09 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-08 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-07 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-06 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-05 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-04 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-03 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | $347,610,822,438,260 | - | - |
Jul-02 2024 | $347,610,822,438,260 | $347,610,822,438,260 | $351,953,706,410,480 | $351,953,706,410,480 | $149 | - |
Jul-01 2024 | $351,953,706,410,480 | $351,953,706,410,480 | $351,953,706,410,480 | $351,953,706,410,480 | - | - |
Jun-30 2024 | $351,953,706,410,480 | $351,953,706,410,480 | $356,653,551,580,140 | $356,653,551,580,140 | $529 | - |
Jun-29 2024 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | - | - |
Jun-28 2024 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | $356,653,551,580,140 | - | - |
Jun-27 2024 | $356,653,551,580,140 | $353,760,650,581,690 | $356,653,551,580,140 | $353,760,650,581,690 | $5 | - |
Jun-26 2024 | $353,760,650,581,690 | $353,760,650,581,690 | $353,760,650,581,690 | $353,760,650,581,690 | - | - |