Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
2 минут тому назад
ShibFalcon (SHFLCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-22 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-21 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-20 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-19 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-18 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-17 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
| Jun-16 2023 | $0.0000000061511178451204 | $0.0000000060314640863197 | $0.0000000063028881906137 | $0.0000000063028881906137 | $20 | - |
| Jun-15 2023 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | - | - |
| Jun-14 2023 | $0.00000000630288819061 | $0.00000000630265443204 | $0.00000000630288819061 | $0.00000000630265443204 | - | - |
| Jun-13 2023 | $0.00000000630262201497 | $0.00000000606451772096 | $0.00000000725840181506 | $0.00000000725840181506 | $19 | - |
| Jun-12 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
| Jun-11 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
| Jun-10 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
| Jun-09 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |