Рыночная кепка $2.59T
0.28%
Объем 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Монеты
34.359
+4
Биржи
885
Последнее обновление
3 минут тому назад
ShibFalcon (SHFLCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-22 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-21 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-20 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-19 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-18 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-17 2023 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | $6,142,292,794,303,001 | - | - |
| Jun-16 2023 | $6,151,117,845,120,401 | $6,031,464,086,319,701 | $6,302,888,190,613,701 | $6,302,888,190,613,701 | $20 | - |
| Jun-15 2023 | $6,302,888,190,613,701 | $6,302,888,190,613,701 | $6,302,888,190,613,701 | $6,302,888,190,613,701 | - | - |
| Jun-14 2023 | $6,302,888,190,610,001 | $6,302,654,432,040,001 | $6,302,888,190,610,001 | $6,302,654,432,040,001 | - | - |
| Jun-13 2023 | $6,302,622,014,970,001 | $6,064,517,720,960,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $19 | - |
| Jun-12 2023 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | - | - |
| Jun-11 2023 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | - | - |
| Jun-10 2023 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | - | - |
| Jun-09 2023 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | $7,258,401,815,060,001 | - | - |