Рыночная кепка $2.25T
-1.24%
Объем 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-22 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-21 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-20 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-19 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-18 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-17 2023 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | $0.000000006142292794303 | - | - |
Jun-16 2023 | $0.0000000061511178451204 | $0.0000000060314640863197 | $0.0000000063028881906137 | $0.0000000063028881906137 | $20 | - |
Jun-15 2023 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | $0.0000000063028881906137 | - | - |
Jun-14 2023 | $0.00000000630288819061 | $0.00000000630265443204 | $0.00000000630288819061 | $0.00000000630265443204 | - | - |
Jun-13 2023 | $0.00000000630262201497 | $0.00000000606451772096 | $0.00000000725840181506 | $0.00000000725840181506 | $19 | - |
Jun-12 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-11 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-10 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |
Jun-09 2023 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | $0.00000000725840181506 | - | - |