Рыночная кепка $2.45T
-2.3%
Объем 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Монеты
29.380
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Shiba Lite (SHIBLITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-12 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-11 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-10 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-09 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-08 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-07 2024 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | $638,063,289,008,640 | - | - |
| Mar-06 2024 | $638,063,289,008,640 | $632,433,309,115,030 | $638,792,017,077,930 | $635,702,017,504,520 | - | - |
| Mar-05 2024 | $637,508,820,184,460 | $555,308,432,951,560 | $646,504,019,391,540 | $615,862,213,076,920 | $36,358 | - |
| Mar-04 2024 | $611,705,155,547,650 | $550,183,446,488,710 | $611,705,155,547,650 | $550,183,446,488,710 | $37,947 | - |
| Mar-03 2024 | $551,191,645,081,079 | $479,422,653,454,810 | $592,362,384,213,360 | $479,422,653,454,810 | $35,139 | - |
| Mar-02 2024 | $499,407,957,993,149 | $484,461,727,808,419 | $554,354,413,207,699 | $554,354,413,207,699 | $37,571 | - |
| Mar-01 2024 | $548,455,125,891,949 | $535,956,656,646,700 | $560,129,600,821,649 | $545,329,236,425,320 | $36,959 | - |
| Feb-29 2024 | $537,233,142,466,370 | $537,233,142,466,370 | $575,291,150,402,940 | $568,568,511,952,670 | $34,212 | - |
| Feb-28 2024 | $565,336,956,771,530 | $540,309,955,244,500 | $574,424,522,824,910 | $545,273,704,564,649 | $35,729 | - |