Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $0.0000000018 | $811 | - |
May-18 2022 | $0.0000000018 | $0.0000000018 | $0.0000000019 | $0.0000000019 | $839 | - |
May-17 2022 | $0.0000000019 | $0.0000000018 | $0.0000000019 | $0.0000000018 | $988 | - |
May-16 2022 | $0.0000000018 | $0.0000000018 | $0.0000000019 | $0.0000000018 | $852 | - |
May-15 2022 | $0.0000000018 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $851 | - |
May-14 2022 | $0.0000000017 | $0.0000000017 | $0.0000000018 | $0.0000000017 | $963 | - |
May-13 2022 | $0.0000000017 | $0.0000000014 | $0.0000000018 | $0.0000000015 | $690 | - |
May-12 2022 | $0.0000000015 | $0.0000000014 | $0.0000000017 | $0.0000000017 | $694 | - |
May-11 2022 | $0.0000000017 | $0.0000000017 | $0.000000002 | $0.0000000019 | $713 | - |
May-10 2022 | $0.0000000019 | $0.0000000019 | $0.0000000019 | $0.0000000019 | $838 | - |
May-09 2022 | $0.0000000019 | $0.0000000019 | $0.000000002199999999999999 | $0.000000002199999999999999 | $831 | - |
May-08 2022 | $0.000000002199999999999999 | $0.000000002199999999999999 | $0.0000000023 | $0.0000000023 | $910 | - |
May-07 2022 | $0.0000000023 | $0.0000000023 | $0.0000000024 | $0.0000000024 | $1,068 | - |
May-06 2022 | $0.0000000024 | $0.0000000024 | $0.0000000024 | $0.0000000024 | $1,077 | - |
May-05 2022 | $0.0000000024 | $0.0000000024 | $0.0000000025 | $0.0000000024 | $962 | - |