Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Bank (SHIBABANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-24 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-23 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-22 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-21 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-20 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-19 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-18 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-17 2022 | $0.0087752 | $0.0087752 | $0.0087752 | $0.0087752 | - | - |
| Jan-16 2022 | $0.0087752 | $0.00862216 | $0.00880086 | $0.00862216 | - | - |
| Jan-15 2022 | $0.00862216 | $0.00862216 | $0.00863785 | $0.00863785 | - | - |
| Jan-14 2022 | $0.00863785 | $0.00827345 | $0.00867314 | $0.00834441 | $181 | - |
| Jan-13 2022 | $0.00834441 | $0.00827187 | $0.00843635 | $0.00843635 | - | - |
| Jan-12 2022 | $0.00843635 | $0.00843635 | $0.00843635 | $0.00843635 | - | - |
| Jan-11 2022 | $0.00843635 | $0.00764249 | $0.00845177 | $0.00768846 | $176 | - |