Рыночная кепка $2.40T
-4.54%
Объем 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Монеты
34.247
+4
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001541 | $0.00001489 | $0.00001543 | $0.00001489 | - | - |
| Feb-20 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-19 2026 | $0.00001489 | $0.00001469 | $0.00001489 | $0.00001469 | - | - |
| Feb-18 2026 | $0.00001469 | $0.00001469 | $0.00001484 | $0.00001484 | - | - |
| Feb-17 2026 | $0.00001484 | $0.00001484 | $0.0000151 | $0.00001489 | - | - |
| Feb-16 2026 | $0.00001489 | $0.00001489 | $0.00001489 | $0.00001489 | - | - |
| Feb-15 2026 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Feb-14 2026 | $0.00001561 | $0.00001444 | $0.00001561 | $0.00001444 | - | - |
| Feb-13 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Feb-12 2026 | $0.00001444 | $0.00001444 | $0.00001484 | $0.00001455 | - | - |
| Feb-11 2026 | $0.00001455 | $0.00001455 | $0.00001499 | $0.00001499 | - | - |
| Feb-10 2026 | $0.00001499 | $0.00001499 | $0.0000153 | $0.0000153 | - | - |
| Feb-09 2026 | $0.0000153 | $0.00001507 | $0.0000153 | $0.00001507 | - | - |
| Feb-08 2026 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Feb-07 2026 | $0.00001507 | $0.00001507 | $0.00001555 | $0.00001529 | - | - |