Рыночная кепка $2.63T
1.25%
Объем 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |
| Mar-05 2026 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Mar-04 2026 | $0.0000169 | $0.00001544 | $0.0000169 | $0.00001544 | - | - |
| Mar-03 2026 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Mar-02 2026 | $0.00001544 | $0.00001544 | $0.00001613 | $0.00001613 | - | - |
| Mar-01 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Feb-28 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |