Рыночная кепка $2.58T
0.09%
Объем 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Монеты
28.282
+10
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00027567 | $0.00027191 | $0.00027567 | $0.00027423 | $92 | - |
| Jul-27 2024 | $0.00027719 | $0.00027411 | $0.00027719 | $0.00027618 | $136 | - |
| Jul-26 2024 | $0.00027616 | $0.00026919 | $0.00027739 | $0.00026919 | $816 | - |
| Jul-25 2024 | $0.00026919 | $0.00026919 | $0.00029443 | $0.00029442 | $860 | - |
| Jul-24 2024 | $0.00029442 | $0.00029442 | $0.00029859 | $0.00029698 | $1,070 | - |
| Jul-23 2024 | $0.00029682 | $0.0002957 | $0.0003084 | $0.00030368 | $2,579 | - |
| Jul-22 2024 | $0.00030368 | $0.00030368 | $0.00031196 | $0.00030955 | $1,548 | - |
| Jul-21 2024 | $0.00030955 | $0.00030953 | $0.00031519 | $0.00031519 | $1,081 | - |
| Jul-20 2024 | $0.000315 | $0.000315 | $0.0003212 | $0.0003212 | $1,970 | - |
| Jul-19 2024 | $0.0003212 | $0.00029975 | $0.00032174 | $0.00030622 | $4,624 | - |
| Jul-18 2024 | $0.0003055 | $0.00029642 | $0.00058978 | $0.00058651 | $131,529 | - |
| Jul-17 2024 | $0.00059007 | $0.00059007 | $0.00066508 | $0.00065791 | $10,935 | - |
| Jul-16 2024 | $0.00065702 | $0.00064824 | $0.00066787 | $0.00066648 | $2,488 | - |
| Jul-15 2024 | $0.00065108 | $0.00055712 | $0.00065108 | $0.00055712 | $10,362 | - |
| Jul-14 2024 | $0.00055712 | $0.00054451 | $0.00055712 | $0.00054451 | $218 | - |