Рыночная кепка $2.50T
0.59%
Объем 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Монеты
34.456
+1
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-19 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-18 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-17 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-16 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-15 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-14 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Mar-13 2026 | $0.00001642 | $0.00001635 | $0.00001665 | $0.00001635 | $1 | - |
| Mar-12 2026 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Mar-11 2026 | $0.00001635 | $0.00001582 | $0.00001635 | $0.00001582 | - | - |
| Mar-10 2026 | $0.00001582 | $0.00001543 | $0.00001582 | $0.00001543 | - | - |
| Mar-09 2026 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Mar-08 2026 | $0.00001543 | $0.00001543 | $0.00001549 | $0.00001549 | - | - |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.0000169 | $0.0000169 | - | - |