Рыночная кепка $2.83T
0.89%
Объем 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001777 | $0.00001777 | $0.00001777 | $0.00001777 | - | - |
| Jan-31 2026 | $0.00001777 | $0.00001777 | $0.000022 | $0.000022 | - | - |
| Jan-30 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Jan-29 2026 | $0.000022 | $0.000022 | $0.00002247 | $0.00002247 | - | - |
| Jan-28 2026 | $0.00002247 | $0.00002172 | $0.00002247 | $0.00002172 | - | - |
| Jan-27 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-26 2026 | $0.00002172 | $0.00002151 | $0.00002199 | $0.00002199 | - | - |
| Jan-25 2026 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | - | - |
| Jan-24 2026 | $0.000022 | $0.000022 | $0.0000223 | $0.0000223 | - | - |
| Jan-23 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-22 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Jan-21 2026 | $0.0000223 | $0.0000223 | $0.00002422 | $0.00002422 | - | - |
| Jan-20 2026 | $0.00002422 | $0.00002422 | $0.00002422 | $0.00002422 | - | - |
| Jan-19 2026 | $0.00002422 | $0.00002422 | $0.00002513 | $0.00002513 | - | - |
| Jan-18 2026 | $0.00002513 | $0.00002472 | $0.00002513 | $0.00002472 | - | - |