Рыночная кепка $4.17T
3.38%
Объем 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003044 | $0.00003005 | $0.00003044 | $0.00003005 | - | - |
| Oct-25 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-24 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Oct-23 2025 | $0.00003005 | $0.00002971 | $0.00003035 | $0.00003035 | - | - |
| Oct-22 2025 | $0.00003035 | $0.00003035 | $0.00003035 | $0.00003035 | - | - |
| Oct-21 2025 | $0.00003035 | $0.00003035 | $0.00003092 | $0.00003092 | - | - |
| Oct-20 2025 | $0.00003092 | $0.00003015 | $0.00003124 | $0.00003015 | $49 | - |
| Oct-19 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Oct-18 2025 | $0.00003015 | $0.00003015 | $0.00003114 | $0.00003114 | - | - |
| Oct-17 2025 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | - | - |
| Oct-16 2025 | $0.00003114 | $0.00003114 | $0.00003223 | $0.00003223 | - | - |
| Oct-15 2025 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
| Oct-14 2025 | $0.00003223 | $0.00003111 | $0.00003225 | $0.00003225 | - | - |
| Oct-13 2025 | $0.00003225 | $0.00003225 | $0.00003225 | $0.00003225 | - | - |
| Oct-12 2025 | $0.00003225 | $0.00002883 | $0.00003225 | $0.00002883 | - | - |