Рыночная кепка $3.25T
-5.16%
Объем 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002345 | $0.00002345 | $0.00002378 | $0.00002378 | - | - |
| Nov-17 2025 | $0.00002378 | $0.00002378 | $0.0000244 | $0.0000244 | - | - |
| Nov-16 2025 | $0.0000244 | $0.0000244 | $0.00002691 | $0.00002691 | - | - |
| Nov-15 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-14 2025 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Nov-13 2025 | $0.00002691 | $0.00002631 | $0.00002691 | $0.00002679 | - | - |
| Nov-12 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |
| Nov-11 2025 | $0.00002679 | $0.00002679 | $0.00002733 | $0.00002733 | - | - |
| Nov-10 2025 | $0.00002733 | $0.00002733 | $0.00002733 | $0.00002733 | - | - |
| Nov-09 2025 | $0.00002733 | $0.0000261 | $0.00002733 | $0.0000261 | - | - |
| Nov-08 2025 | $0.0000261 | $0.00002561 | $0.0000261 | $0.00002561 | - | - |
| Nov-07 2025 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Nov-06 2025 | $0.00002645 | $0.00002645 | $0.00003003 | $0.00003003 | - | - |
| Nov-05 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
| Nov-04 2025 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |