Рыночная кепка $3.32T
-0.06%
Объем 24h $171.16B
47.89%
BTC % 54.45%
0.03%
ETH % 11.3%
0.7%
Монеты
34.016
+9
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-10 2026 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Jan-09 2026 | $0.00002311 | $0.00002311 | $0.00002349 | $0.0000234 | - | - |
| Jan-08 2026 | $0.0000234 | $0.0000234 | $0.00002429 | $0.00002429 | - | - |
| Jan-07 2026 | $0.00002429 | $0.00002383 | $0.00002468 | $0.00002383 | - | - |
| Jan-06 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-05 2026 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jan-04 2026 | $0.00002357 | $0.0000234 | $0.00002357 | $0.0000234 | - | - |
| Jan-03 2026 | $0.0000234 | $0.00002281 | $0.000024 | $0.00002281 | - | - |
| Jan-02 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Jan-01 2026 | $0.00002281 | $0.00002281 | $0.00002281 | $0.00002281 | - | - |
| Dec-31 2025 | $0.00002281 | $0.00002281 | $0.00002286 | $0.00002286 | - | - |
| Dec-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Dec-29 2025 | $0.00002286 | $0.00002243 | $0.00002286 | $0.00002243 | - | - |
| Dec-28 2025 | $0.00002243 | $0.00002243 | $0.00002243 | $0.00002243 | - | - |