Рыночная кепка $3.24T
2.64%
Объем 24h $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Монеты
33.828
+16
Биржи
885
Последнее обновление
3 минут тому назад
Shiba Armstrong (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00002238 | $0.00002238 | $0.00002451 | $0.00002451 | - | - |
| Dec-15 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-14 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-13 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-12 2025 | $0.00002451 | $0.00002451 | $0.00002451 | $0.00002451 | - | - |
| Dec-11 2025 | $0.00002451 | $0.00002451 | $0.00002557 | $0.00002557 | - | - |
| Dec-10 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Dec-09 2025 | $0.00002557 | $0.00002325 | $0.00002557 | $0.00002325 | - | - |
| Dec-08 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-07 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-06 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Dec-05 2025 | $0.00002325 | $0.00002325 | $0.00002433 | $0.00002433 | - | - |
| Dec-04 2025 | $0.00002433 | $0.00002361 | $0.00002461 | $0.00002361 | - | - |
| Dec-03 2025 | $0.00002361 | $0.0000215 | $0.00002361 | $0.0000215 | - | - |
| Dec-02 2025 | $0.0000215 | $0.0000215 | $0.00002192 | $0.00002192 | - | - |