Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-22 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-21 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-20 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-19 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-18 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-17 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-16 2024 | $0.00013893 | $0.00013893 | $0.00013893 | $0.00013893 | - | - |
Sep-15 2024 | $0.00013893 | $0.00013565 | $0.00013893 | $0.00013565 | $14 | - |
Sep-14 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
Sep-13 2024 | $0.00013565 | $0.00013565 | $0.00013565 | $0.00013565 | - | - |
Sep-12 2024 | $0.00013565 | $0.00013221 | $0.00013565 | $0.00013221 | $9 | - |
Sep-11 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
Sep-10 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |
Sep-09 2024 | $0.00013221 | $0.00013221 | $0.00013221 | $0.00013221 | - | - |