Рыночная кепка $2.50T
0.59%
Объем 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shengweihu (SHENGWEIHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-17 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-16 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-15 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-14 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-13 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-12 2022 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | $1,194,647,995,450,000 | - | - |
| Jun-11 2022 | $1,194,647,995,450,000 | $1,171,356,043,650,000 | $1,286,005,606,430,000 | $1,278,025,904,270,000 | - | - |
| Jun-10 2022 | $1,278,025,904,270,000 | $1,260,674,775,120,000 | $1,308,497,524,950,000 | $1,289,253,643,570,000 | - | - |
| Jun-09 2022 | $1,289,253,643,570,000 | $1,264,431,605,360,000 | $1,294,839,543,840,000 | $1,264,431,605,360,000 | - | - |
| Jun-08 2022 | $1,264,431,605,360,000 | $1,264,431,605,360,000 | $1,264,431,605,360,000 | $1,264,431,605,360,000 | - | - |
| Jun-07 2022 | $1,264,431,605,360,000 | $1,264,431,605,360,000 | $1,317,483,188,070,000 | $1,317,483,188,070,000 | - | - |
| Jun-06 2022 | $1,317,483,188,070,000 | $1,317,483,188,070,000 | $1,317,483,188,070,000 | $1,317,483,188,070,000 | - | - |
| Jun-05 2022 | $1,317,483,188,070,000 | $1,306,137,126,990,000 | $1,331,506,853,800,000 | $1,316,944,984,080,000 | - | - |
| Jun-04 2022 | $1,316,944,984,080,000 | $1,313,140,356,130,000 | $1,329,819,343,750,000 | $1,322,752,472,500,000 | - | - |