Рыночная кепка $4.38T
1.45%
Объем 24h $324.99B
-1.04%
BTC % 52.79%
-1%
ETH % 13.04%
2.37%
Монеты
33.135
+13
Биржи
885
Последнее обновление
3 минут тому назад
Shell (SHELL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $15.23 | $15.00 | $15.23 | $15.00 | - | - |
| Sep-11 2025 | $15.00 | $14.86 | $15.00 | $14.87 | $2,075 | - |
| Sep-10 2025 | $14.87 | $14.62 | $14.94 | $14.73 | - | - |
| Sep-09 2025 | $14.73 | $14.61 | $14.76 | $14.67 | $246 | - |
| Sep-08 2025 | $14.67 | $14.21 | $14.68 | $14.29 | - | - |
| Sep-07 2025 | $14.24 | $14.09 | $14.26 | $14.09 | $131 | - |
| Sep-06 2025 | $14.09 | $14.09 | $14.20 | $14.11 | - | - |
| Sep-05 2025 | $14.11 | $14.07 | $14.30 | $14.07 | - | - |
| Sep-04 2025 | $14.08 | $13.85 | $14.08 | $13.96 | $598 | - |
| Sep-03 2025 | $13.96 | $13.88 | $14.01 | $13.88 | - | - |
| Sep-02 2025 | $13.88 | $13.62 | $13.88 | $13.62 | - | - |
| Sep-01 2025 | $13.62 | $13.35 | $13.72 | $13.43 | - | - |
| Aug-31 2025 | $13.51 | $13.42 | $13.51 | $13.47 | - | - |
| Aug-30 2025 | $13.47 | $13.35 | $13.47 | $13.35 | $145 | - |
| Aug-29 2025 | $13.35 | $13.30 | $13.59 | $13.59 | - | - |