Рыночная кепка $2.58T
-0.78%
Объем 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Sheep Game (AWOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-17 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-16 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-15 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-14 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-13 2022 | $0.0000063359 | $0.0000063359 | $0.0000063359 | $0.0000063359 | - | - |
| Aug-12 2022 | $0.0000063359 | $0.000006335 | $0.0000063359 | $0.000006335 | - | - |
| Aug-11 2022 | $0.0000063341 | $0.0000063276 | $0.0000066478 | $0.0000064686 | - | - |
| Aug-10 2022 | $0.0000064685 | $0.000006118 | $0.0000066362 | $0.000006118 | $0 | - |
| Aug-09 2022 | $0.000006118 | $0.0000060189 | $0.0000063848 | $0.0000062141 | - | - |
| Aug-08 2022 | $0.000006214 | $0.0000061136 | $0.0000067883 | $0.0000061502 | $1 | - |
| Aug-07 2022 | $0.0000061502 | $0.0000058224 | $0.0000062604 | $0.0000058834 | - | - |
| Aug-06 2022 | $0.0000058834 | $0.0000054766 | $0.0000058942 | $0.0000055024 | $0 | - |
| Aug-05 2022 | $0.0000055024 | $0.0000051252 | $0.0000055024 | $0.0000051703 | - | - |
| Aug-04 2022 | $0.0000051703 | $0.0000050715 | $0.0000052876 | $0.0000051009 | - | - |