Рыночная кепка $3.29T
-1.34%
Объем 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
ShadowGold / ShadowFi (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| Jun-01 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-31 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-30 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-29 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-28 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-27 2025 | $0.00263764 | $0.00256972 | $0.00265775 | $0.00265775 | - | - |
| May-26 2025 | $0.00265775 | $0.00256157 | $0.00265775 | $0.00256157 | - | - |
| May-25 2025 | $0.00256157 | $0.00256157 | $0.00261467 | $0.00261467 | - | - |
| May-24 2025 | $0.00261467 | $0.00255855 | $0.00261467 | $0.00255855 | - | - |
| May-23 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
| May-22 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
| May-21 2025 | $0.00255855 | $0.00255855 | $0.00256799 | $0.00256799 | - | - |
| May-20 2025 | $0.00256799 | $0.00250216 | $0.00256799 | $0.00250802 | - | - |
| May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |