Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
ShadowGold / ShadowFi (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| Jun-01 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-31 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-30 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-29 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-28 2025 | $0.00263764 | $0.00263764 | $0.00263764 | $0.00263764 | - | - |
| May-27 2025 | $0.00263764 | $0.00256972 | $0.00265775 | $0.00265775 | - | - |
| May-26 2025 | $0.00265775 | $0.00256157 | $0.00265775 | $0.00256157 | - | - |
| May-25 2025 | $0.00256157 | $0.00256157 | $0.00261467 | $0.00261467 | - | - |
| May-24 2025 | $0.00261467 | $0.00255855 | $0.00261467 | $0.00255855 | - | - |
| May-23 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
| May-22 2025 | $0.00255855 | $0.00255855 | $0.00255855 | $0.00255855 | - | - |
| May-21 2025 | $0.00255855 | $0.00255855 | $0.00256799 | $0.00256799 | - | - |
| May-20 2025 | $0.00256799 | $0.00250216 | $0.00256799 | $0.00250802 | - | - |
| May-19 2025 | $0.00250802 | $0.00250802 | $0.00252868 | $0.00252868 | - | - |