Рыночная кепка $1.97T
-16.97%
Объем 24h $365.03B
64.19%
BTC % 52.78%
1.57%
ETH % 14.19%
-6.9%
Монеты
28.380
+8
Биржи
885
Последнее обновление
2 минут тому назад
ShadowGold / ShadowFi (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00679522 | $0.00673611 | $0.00696074 | $0.00696074 | $1,058 | - |
| Aug-03 2024 | $0.00696074 | $0.00689282 | $0.00706495 | $0.00706431 | $877 | - |
| Aug-02 2024 | $0.00706431 | $0.00692047 | $0.00719791 | $0.00719791 | $893 | - |
| Aug-01 2024 | $0.00719791 | $0.00696991 | $0.00728838 | $0.00723427 | $1,938 | - |
| Jul-31 2024 | $0.00723427 | $0.00723427 | $0.00747438 | $0.00735408 | $1,200 | - |
| Jul-30 2024 | $0.00735408 | $0.00735408 | $0.00753335 | $0.00742498 | $633 | - |
| Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
| Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |