Рыночная кепка $2.24T
-2.1%
Объем 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Монеты
28.465
+22
Биржи
885
Последнее обновление
1 секунд тому назад
ShadowGold / ShadowFi (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0068101 | $0.00648897 | $0.00682955 | $0.00655734 | $3,013 | - |
| Aug-12 2024 | $0.00655734 | $0.00643089 | $0.00667914 | $0.0064564 | $1,470 | - |
| Aug-11 2024 | $0.0064564 | $0.0064564 | $0.00671508 | $0.00666768 | $906 | - |
| Aug-10 2024 | $0.00666768 | $0.00659622 | $0.00666768 | $0.00659622 | $248 | - |
| Aug-09 2024 | $0.00650526 | $0.00650526 | $0.00668623 | $0.00668623 | $802 | - |
| Aug-08 2024 | $0.00670318 | $0.00630621 | $0.00670318 | $0.00630621 | $1,383 | - |
| Aug-07 2024 | $0.00630621 | $0.00630621 | $0.00650381 | $0.00650381 | $778 | - |
| Aug-06 2024 | $0.00650381 | $0.00632852 | $0.00650808 | $0.00635769 | $1,567 | - |
| Aug-05 2024 | $0.00634669 | $0.00571557 | $0.00679522 | $0.00679522 | $2,285 | - |
| Aug-04 2024 | $0.00679522 | $0.00673611 | $0.00696074 | $0.00696074 | $1,058 | - |
| Aug-03 2024 | $0.00696074 | $0.00689282 | $0.00706495 | $0.00706431 | $877 | - |
| Aug-02 2024 | $0.00706431 | $0.00692047 | $0.00719791 | $0.00719791 | $893 | - |
| Aug-01 2024 | $0.00719791 | $0.00696991 | $0.00728838 | $0.00723427 | $1,938 | - |
| Jul-31 2024 | $0.00723427 | $0.00723427 | $0.00747438 | $0.00735408 | $1,200 | - |
| Jul-30 2024 | $0.00735408 | $0.00735408 | $0.00753335 | $0.00742498 | $633 | - |