Рыночная кепка $2.57T
-1.75%
Объем 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Монеты
28.288
+17
Биржи
885
Последнее обновление
35 секунд тому назад
ShadowGold / ShadowFi (SDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00742498 | $0.00742498 | $0.00756367 | $0.00756367 | $429 | - |
| Jan-28 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-27 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-26 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-25 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-24 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-23 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-22 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-21 2024 | $0.00637087 | $0.00637087 | $0.00637087 | $0.00637087 | - | - |
| Jan-20 2024 | $0.00637087 | $0.00637087 | $0.010007 | $0.010007 | $1 | - |
| Jan-19 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-18 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-17 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-16 2024 | $0.010007 | $0.010007 | $0.010007 | $0.010007 | - | - |
| Jan-15 2024 | $0.010007 | $0.00927285 | $0.010024 | $0.00927285 | $398 | - |