Рыночная кепка $3.53T
-0.57%
Объем 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Монеты
31.856
+12
Биржи
885
Последнее обновление
2 минут тому назад
Shadetech (SHD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-22 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-21 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-20 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-19 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-18 2022 | $1.2784 | $1.2784 | $1.2784 | $1.2784 | - | - |
| Mar-17 2022 | $1.2784 | $1.2784 | $1.2795 | $1.2785 | - | - |
| Mar-16 2022 | $1.2785 | $1.2058 | $1.2834 | $1.2098 | - | - |
| Mar-15 2022 | $1.2098 | $1.1614 | $1.2256 | $1.1942 | - | - |
| Mar-14 2022 | $1.1942 | $1.1576 | $1.2005 | $1.1606 | - | - |
| Mar-13 2022 | $1.1606 | $1.1546 | $1.1985 | $1.1909 | - | - |
| Mar-12 2022 | $1.1909 | $1.1827 | $1.2033 | $1.1830 | - | - |
| Mar-11 2022 | $1.1830 | $1.1706 | $1.2289 | $1.2049 | - | - |
| Mar-10 2022 | $1.2049 | $1.1825 | $1.2587 | $1.2585 | - | - |
| Mar-09 2022 | $1.2585 | $1.1880 | $1.2741 | $1.1896 | - | - |