Рыночная кепка $3.34T
-0.21%
Объем 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Монеты
33.726
+14
Биржи
885
Последнее обновление
36 секунд тому назад
ServiceNow Tokenized Stock (Ondo) (NOWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $803.50 | $803.28 | $803.67 | $803.35 | $81 | $1,222,827 |
| Nov-26 2025 | $803.44 | $803.44 | $815.65 | $815.65 | $100,477 | $1,222,730 |
| Nov-25 2025 | $815.65 | $815.65 | $815.65 | $815.65 | - | $1,343,020 |
| Nov-24 2025 | $815.65 | $815.65 | $815.65 | $815.65 | - | $1,343,020 |
| Nov-23 2025 | $815.65 | $815.65 | $815.65 | $815.65 | - | $1,343,020 |
| Nov-22 2025 | $815.65 | $815.38 | $816.36 | $816.36 | - | $1,343,020 |
| Nov-21 2025 | $817.14 | $810.35 | $827.74 | $827.74 | $20,403 | $1,345,463 |
| Nov-20 2025 | $827.74 | $821.02 | $831.62 | $822.10 | - | $1,342,635 |
| Nov-19 2025 | $822.81 | $812.27 | $825.55 | $815.05 | $82,595 | $1,334,636 |
| Nov-18 2025 | $817.59 | $815.33 | $840.87 | $836.57 | $50 | $1,244,117 |
| Nov-17 2025 | $835.91 | $829.94 | $854.49 | $852.43 | $11 | $1,272,040 |
| Nov-16 2025 | $852.43 | $852.43 | $852.43 | $852.43 | - | $1,297,197 |
| Nov-15 2025 | $852.43 | $852.10 | $852.43 | $852.25 | - | $1,297,197 |
| Nov-14 2025 | $852.68 | $837.17 | $864.80 | $851.20 | $32 | $1,297,569 |
| Nov-13 2025 | $850.49 | $850.45 | $864.20 | $864.20 | $11 | $1,294,209 |