Рыночная кепка $3.20T
3.38%
Объем 24h $239.73B
-8.68%
BTC % 55.03%
-0.3%
ETH % 11.25%
1.95%
Монеты
33.845
+5
Биржи
885
Последнее обновление
8 секунд тому назад
ServiceNow Tokenized Stock (Ondo) (NOWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $768.41 | $760.53 | $789.26 | $782.28 | $170 | $1,169,326 |
| Dec-17 2025 | $782.28 | $782.28 | $782.28 | $782.28 | - | $1,190,602 |
| Dec-16 2025 | $782.28 | $765.45 | $782.28 | $768.77 | - | $1,190,602 |
| Dec-15 2025 | $769.39 | $763.24 | $847.55 | $847.54 | $44,868 | $1,170,981 |
| Dec-14 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-13 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-12 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-11 2025 | $847.54 | $843.89 | $858.65 | $853.57 | - | $1,339,157 |
| Dec-10 2025 | $854.44 | $851.54 | $861.67 | $851.96 | $49,836 | $1,350,058 |
| Dec-09 2025 | $851.96 | $851.96 | $857.90 | $855.61 | - | $1,296,452 |
| Dec-08 2025 | $856.38 | $853.61 | $859.54 | $857.33 | $22 | $1,303,172 |
| Dec-07 2025 | $857.33 | $857.33 | $857.33 | $857.33 | - | $1,304,596 |
| Dec-06 2025 | $857.33 | $857.33 | $857.38 | $857.38 | - | $1,304,596 |
| Dec-05 2025 | $859.71 | $827.97 | $859.75 | $827.97 | $10 | $1,308,226 |
| Dec-04 2025 | $827.97 | $827.97 | $827.97 | $827.97 | - | $1,259,909 |