Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
ServiceNow Tokenized Stock (Ondo) (NOWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-24 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-23 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-22 2025 | $918.91 | $918.91 | $918.91 | $918.91 | - | $1,398,859 |
| Oct-21 2025 | $918.91 | $918.89 | $921.20 | $921.20 | - | $1,398,859 |
| Oct-20 2025 | $914.79 | $907.01 | $920.34 | $920.34 | $2 | $1,392,590 |
| Oct-19 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-18 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-17 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-16 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-15 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-14 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-13 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-12 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-11 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |