Рыночная кепка $2.46T
-4.22%
Объем 24h $141.19B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Seraphium (SRPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.068016 | $0.067148 | $0.068811 | $0.068783 | - | - |
| Jun-15 2021 | $0.07082 | $0.067696 | $0.073064 | $0.070837 | $4,217 | - |
| Jun-14 2021 | $0.071304 | $0.068633 | $0.072843 | $0.070745 | $1 | - |
| Jun-13 2021 | $0.07071 | $0.064427 | $0.07118 | $0.066839 | - | - |
| Jun-12 2021 | $0.066868 | $0.063343 | $0.067619 | $0.066989 | - | - |
| Jun-11 2021 | $0.066957 | $0.066623 | $0.070501 | $0.068554 | - | - |
| Jun-10 2021 | $0.068579 | $0.067322 | $0.072773 | $0.072652 | - | - |
| Jun-09 2021 | $0.072666 | $0.065012 | $0.072846 | $0.068477 | - | - |
| Jun-08 2021 | $0.068448 | $0.062523 | $0.070915 | $0.069305 | - | - |
| Jun-07 2021 | $0.069263 | $0.069263 | $0.081735 | $0.077956 | $6,147 | - |
| Jun-06 2021 | $0.077942 | $0.076412 | $0.102337 | $0.099357 | $5,467 | - |
| Jun-05 2021 | $0.099446 | $0.096565 | $0.108573 | $0.100715 | - | - |
| Jun-04 2021 | $0.100518 | $0.09472 | $0.128193 | $0.127769 | - | - |
| Jun-03 2021 | $0.127743 | $0.117499 | $0.128345 | $0.120307 | - | - |
| Jun-02 2021 | $0.120329 | $0.106361 | $0.125645 | $0.108233 | $8,789 | - |