時価総額 $2.49T
-2.45%
ボリューム24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
硬貨
26.996
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.068016 | $0.067148 | $0.068811 | $0.068783 | - | - |
| Jun-15 2021 | $0.07082 | $0.067696 | $0.073064 | $0.070837 | $4,217 | - |
| Jun-14 2021 | $0.071304 | $0.068633 | $0.072843 | $0.070745 | $1 | - |
| Jun-13 2021 | $0.07071 | $0.064427 | $0.07118 | $0.066839 | - | - |
| Jun-12 2021 | $0.066868 | $0.063343 | $0.067619 | $0.066989 | - | - |
| Jun-11 2021 | $0.066957 | $0.066623 | $0.070501 | $0.068554 | - | - |
| Jun-10 2021 | $0.068579 | $0.067322 | $0.072773 | $0.072652 | - | - |
| Jun-09 2021 | $0.072666 | $0.065012 | $0.072846 | $0.068477 | - | - |
| Jun-08 2021 | $0.068448 | $0.062523 | $0.070915 | $0.069305 | - | - |
| Jun-07 2021 | $0.069263 | $0.069263 | $0.081735 | $0.077956 | $6,147 | - |
| Jun-06 2021 | $0.077942 | $0.076412 | $0.102337 | $0.099357 | $5,467 | - |
| Jun-05 2021 | $0.099446 | $0.096565 | $0.108573 | $0.100715 | - | - |
| Jun-04 2021 | $0.100518 | $0.09472 | $0.128193 | $0.127769 | - | - |
| Jun-03 2021 | $0.127743 | $0.117499 | $0.128345 | $0.120307 | - | - |
| Jun-02 2021 | $0.120329 | $0.106361 | $0.125645 | $0.108233 | $8,789 | - |