Рыночная кепка $3.43T
4.62%
Объем 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Монеты
32.220
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sentio Protocol (SEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.027097 | $0.019955 | $0.027097 | $0.020701 | $659,517 | $2,655,512 |
| Jun-22 2025 | $0.020962 | $0.020371 | $0.024292 | $0.024225 | $586,288 | $2,054,288 |
| Jun-21 2025 | $0.025631 | $0.024714 | $0.028218 | $0.024734 | $539,563 | $2,511,892 |
| Jun-20 2025 | $0.024434 | $0.02402 | $0.027499 | $0.027451 | $715,361 | $2,394,540 |
| Jun-19 2025 | $0.026816 | $0.026816 | $0.028895 | $0.027911 | $671,210 | $2,628,009 |
| Jun-18 2025 | $0.027539 | $0.026563 | $0.02907 | $0.028603 | $697,188 | $2,698,836 |
| Jun-17 2025 | $0.02831 | $0.027573 | $0.031181 | $0.030515 | $702,786 | $2,774,398 |
| Jun-16 2025 | $0.030903 | $0.030903 | $0.033325 | $0.032109 | $692,857 | $3,028,537 |
| Jun-15 2025 | $0.032055 | $0.031612 | $0.043215 | $0.033741 | $725,329 | $3,141,445 |
| Jun-14 2025 | $0.034634 | $0.034075 | $0.036406 | $0.03506 | $733,863 | $3,394,173 |
| Jun-13 2025 | $0.034993 | $0.033599 | $0.036688 | $0.036688 | $482,424 | $3,429,345 |
| Jun-12 2025 | $0.037692 | $0.03593 | $0.041038 | $0.036372 | $635,660 | $3,693,826 |
| Jun-11 2025 | $0.036631 | $0.035768 | $0.03905 | $0.035968 | $604,169 | $3,589,896 |
| Jun-10 2025 | $0.035772 | $0.033323 | $0.035772 | $0.033484 | $642,371 | $3,505,740 |
| Jun-09 2025 | $0.033024 | $0.031921 | $0.033865 | $0.032495 | $670,245 | $3,236,375 |