Рыночная кепка $3.25T
-2.99%
Объем 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Монеты
33.681
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Sensus (SENSUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008312 | $0.0000814 | $0.0000844 | $0.0000844 | - | - |
| Nov-17 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-16 2025 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Nov-15 2025 | $0.0000844 | $0.00008433 | $0.00008569 | $0.00008569 | - | - |
| Nov-14 2025 | $0.00008569 | $0.00008569 | $0.0000956 | $0.0000956 | - | - |
| Nov-13 2025 | $0.0000956 | $0.0000956 | $0.0000956 | $0.0000956 | - | - |
| Nov-12 2025 | $0.0000956 | $0.0000956 | $0.00010337 | $0.00010337 | - | - |
| Nov-11 2025 | $0.00010337 | $0.00010337 | $0.00010337 | $0.00010337 | - | - |
| Nov-10 2025 | $0.00010337 | $0.00010034 | $0.00010337 | $0.00010034 | - | - |
| Nov-09 2025 | $0.00009733 | $0.00009354 | $0.00009733 | $0.00009354 | - | - |
| Nov-08 2025 | $0.00009354 | $0.00009318 | $0.00009354 | $0.00009318 | - | - |
| Nov-07 2025 | $0.00009318 | $0.00009067 | $0.00009404 | $0.00009273 | - | - |
| Nov-06 2025 | $0.00009273 | $0.00009273 | $0.00009684 | $0.00009345 | - | - |
| Nov-05 2025 | $0.00009345 | $0.00009345 | $0.00009345 | $0.00009345 | - | - |
| Nov-04 2025 | $0.00009345 | $0.00009345 | $0.00010535 | $0.00010535 | - | - |