Рыночная кепка $2.49T
-1.47%
Объем 24h $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
3 минут тому назад
Sensus (SENSUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00004637 | $0.00004624 | $0.00004642 | $0.00004624 | - | - |
| Feb-20 2026 | $0.00004624 | $0.00004413 | $0.00004624 | $0.00004413 | $8 | - |
| Feb-19 2026 | $0.00004413 | $0.00004413 | $0.00004662 | $0.00004662 | - | - |
| Feb-18 2026 | $0.00004662 | $0.00004662 | $0.00004662 | $0.00004662 | - | - |
| Feb-17 2026 | $0.00004684 | $0.00004684 | $0.00004912 | $0.00004912 | - | - |
| Feb-16 2026 | $0.00004912 | $0.00004912 | $0.00004912 | $0.00004912 | - | - |
| Feb-15 2026 | $0.00004912 | $0.00004756 | $0.00004912 | $0.00004756 | - | - |
| Feb-14 2026 | $0.00004756 | $0.00004215 | $0.00004794 | $0.00004215 | - | - |
| Feb-13 2026 | $0.00004215 | $0.00004215 | $0.00004215 | $0.00004215 | - | - |
| Feb-12 2026 | $0.00004215 | $0.00004215 | $0.00004631 | $0.00004631 | - | - |
| Feb-11 2026 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | - | - |
| Feb-10 2026 | $0.00004631 | $0.00004631 | $0.00004631 | $0.00004631 | - | - |
| Feb-09 2026 | $0.00004631 | $0.0000441 | $0.00004631 | $0.00004581 | - | - |
| Feb-08 2026 | $0.00004581 | $0.00004581 | $0.00004709 | $0.00004709 | $18 | - |
| Feb-07 2026 | $0.00004709 | $0.00004528 | $0.00004731 | $0.00004731 | - | - |