Рыночная кепка $2.47T
-4.28%
Объем 24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Монеты
28.235
+26
Биржи
885
Последнее обновление
33 секунд тому назад
Sensei (SENSEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| Jun-01 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-31 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-30 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-29 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-28 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-27 2023 | $0.0000087834 | $0.0000087834 | $0.0000087834 | $0.0000087834 | - | - |
| May-26 2023 | $0.000008783 | $0.0000086506 | $0.0000088176 | $0.0000087194 | $57 | - |
| May-25 2023 | $0.0000087194 | $0.0000086146 | $0.0000088 | $0.0000087868 | - | - |
| May-24 2023 | $0.000008784 | $0.0000086876 | $0.00001683 | $0.0000088527 | $4,881 | - |
| May-23 2023 | $0.0000088527 | $0.0000088527 | $0.0000088527 | $0.0000088527 | - | - |
| May-22 2023 | $0.0000088527 | $0.0000087807 | $0.0000092329 | $0.0000092329 | $33 | - |
| May-21 2023 | $0.0000092329 | $0.0000092329 | $0.0000092329 | $0.0000092329 | - | - |
| May-20 2023 | $0.0000092319 | $0.0000091993 | $0.0000098567 | $0.0000098567 | $155 | - |
| May-19 2023 | $0.0000098567 | $0.0000098567 | $0.0000098567 | $0.0000098567 | - | - |