Рыночная кепка $3.48T
-0.69%
Объем 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Монеты
34.055
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sendcoin (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00101579 | $0.0010036 | $0.00103927 | $0.00103911 | $191,515 | - |
| Jan-14 2026 | $0.00103908 | $0.00103292 | $0.00109764 | $0.00105457 | $194,975 | - |
| Jan-13 2026 | $0.00107168 | $0.00102886 | $0.00119764 | $0.0011364 | $218,152 | - |
| Jan-12 2026 | $0.00113651 | $0.0010954 | $0.0012532 | $0.00122381 | $189,992 | - |
| Jan-11 2026 | $0.00121577 | $0.00091206 | $0.00126409 | $0.00091844 | $264,836 | - |
| Jan-10 2026 | $0.00091367 | $0.00075913 | $0.00093308 | $0.00088018 | $330,245 | - |
| Jan-09 2026 | $0.00140316 | $0.00116221 | $0.00273235 | $0.00271952 | $299,267 | - |
| Jan-08 2026 | $0.00272345 | $0.00252115 | $0.00272643 | $0.00270322 | $269,814 | - |
| Jan-07 2026 | $0.0027208 | $0.00271482 | $0.00293122 | $0.00291062 | $263,090 | - |
| Jan-06 2026 | $0.00290878 | $0.00289777 | $0.00302649 | $0.00291497 | $266,423 | - |
| Jan-05 2026 | $0.00291731 | $0.00275251 | $0.00296243 | $0.00290728 | $271,135 | - |
| Jan-04 2026 | $0.00290489 | $0.00260952 | $0.00295845 | $0.00262074 | $312,504 | - |
| Jan-03 2026 | $0.00260886 | $0.0025603 | $0.00265299 | $0.00264324 | $259,074 | - |
| Jan-02 2026 | $0.00267256 | $0.00239017 | $0.00267256 | $0.002403 | $279,928 | - |
| Jan-01 2026 | $0.00236478 | $0.0023582 | $0.00238822 | $0.00237837 | $249,227 | - |