Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sendcoin (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00399342 | $0.00353673 | $0.00428909 | $0.00353673 | $299,180 | - |
| Oct-25 2025 | $0.00339422 | $0.00251987 | $0.00354039 | $0.00273206 | $231,573 | - |
| Oct-24 2025 | $0.00273868 | $0.00257292 | $0.00274563 | $0.00257292 | $179,215 | - |
| Oct-23 2025 | $0.00260643 | $0.0023083 | $0.00314031 | $0.0027515 | $174,052 | - |
| Oct-22 2025 | $0.00273413 | $0.00264458 | $0.00281157 | $0.00281157 | $160,256 | - |
| Oct-21 2025 | $0.00288181 | $0.0026176 | $0.00303176 | $0.00303176 | $159,045 | - |
| Oct-20 2025 | $0.00302239 | $0.00267657 | $0.00314968 | $0.00304441 | $183,491 | - |
| Oct-19 2025 | $0.0030666 | $0.00261739 | $0.00394924 | $0.00394924 | $194,281 | - |
| Oct-18 2025 | $0.0039814 | $0.00259903 | $0.0039814 | $0.00304037 | $307,696 | - |
| Oct-17 2025 | $0.00299177 | $0.00284595 | $0.00318282 | $0.00318049 | $179,802 | - |
| Oct-16 2025 | $0.00320184 | $0.00310238 | $0.00370802 | $0.00358806 | $218,270 | - |
| Oct-15 2025 | $0.00356824 | $0.00309061 | $0.00362815 | $0.00343062 | $221,014 | - |
| Oct-14 2025 | $0.00337584 | $0.00324228 | $0.00347984 | $0.00347984 | $181,484 | - |
| Oct-13 2025 | $0.00351174 | $0.00327101 | $0.00365452 | $0.00365452 | $194,220 | - |
| Oct-12 2025 | $0.00364191 | $0.0025916 | $0.00364191 | $0.00305589 | $250,771 | - |