Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
34 секунд тому назад
Sendcoin (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01022 | $0.01022 | $0.011713 | $0.011263 | $1,373,655 | - |
| Jul-13 2025 | $0.011344 | $0.010559 | $0.011713 | $0.010559 | $1,234,535 | - |
| Jul-12 2025 | $0.010573 | $0.00980589 | $0.010906 | $0.010906 | $1,348,714 | - |
| Jul-11 2025 | $0.00952377 | $0.00693069 | $0.012936 | $0.012936 | $3,154,598 | - |
| Jul-10 2025 | $0.013053 | $0.011049 | $0.013053 | $0.011772 | $1,531,930 | - |
| Jul-09 2025 | $0.011757 | $0.011522 | $0.012646 | $0.012506 | $1,271,704 | - |
| Jul-08 2025 | $0.012497 | $0.012075 | $0.012826 | $0.012775 | $1,075,789 | - |
| Jul-07 2025 | $0.012793 | $0.012787 | $0.01393 | $0.013841 | $1,074,140 | - |
| Jul-06 2025 | $0.014002 | $0.013946 | $0.014612 | $0.014612 | $1,024,159 | - |
| Jul-05 2025 | $0.014622 | $0.013262 | $0.016598 | $0.013262 | $1,062,449 | - |
| Jul-04 2025 | $0.013271 | $0.012558 | $0.014007 | $0.013274 | $1,157,556 | - |
| Jul-03 2025 | $0.013301 | $0.013128 | $0.013898 | $0.013546 | $1,147,372 | - |
| Jul-02 2025 | $0.013573 | $0.012878 | $0.013962 | $0.012889 | $1,137,775 | - |
| Jul-01 2025 | $0.012884 | $0.012766 | $0.013892 | $0.013892 | $1,031,017 | - |
| Jun-30 2025 | $0.013735 | $0.013343 | $0.01447 | $0.014232 | $1,062,601 | - |