Рыночная кепка $2.54T
-0.78%
Объем 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Sendcoin (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002679 | $0.00002627 | $0.00002728 | $0.00002627 | - | - |
| Apr-05 2026 | $0.00002627 | $0.00002606 | $0.00002661 | $0.00002661 | - | - |
| Apr-04 2026 | $0.00002667 | $0.00002647 | $0.00002676 | $0.00002652 | - | - |
| Apr-03 2026 | $0.00002628 | $0.00002598 | $0.00002633 | $0.00002598 | $1 | - |
| Apr-02 2026 | $0.0000263 | $0.00002587 | $0.00002783 | $0.0000278 | - | - |
| Apr-01 2026 | $0.0000278 | $0.00002704 | $0.00002814 | $0.00002704 | - | - |
| Mar-31 2026 | $0.00002704 | $0.00002626 | $0.00002722 | $0.00002722 | $53 | - |
| Mar-30 2026 | $0.00002722 | $0.00002533 | $0.00002736 | $0.00002533 | - | - |
| Mar-29 2026 | $0.0000254 | $0.00002534 | $0.00002592 | $0.00002579 | - | - |
| Mar-28 2026 | $0.00002605 | $0.00002595 | $0.00002633 | $0.00002607 | - | - |
| Mar-27 2026 | $0.00002607 | $0.00002602 | $0.00002699 | $0.00002681 | $380 | - |
| Mar-26 2026 | $0.00003177 | $0.00003177 | $0.00003419 | $0.00003366 | - | - |
| Mar-25 2026 | $0.00002998 | $0.00002998 | $0.00003246 | $0.00003142 | - | - |
| Mar-24 2026 | $0.00003142 | $0.00003142 | $0.00003363 | $0.00003342 | $3 | - |
| Mar-23 2026 | $0.00003342 | $0.00003159 | $0.00003346 | $0.00003222 | $14 | - |