Рыночная кепка $4.36T
1.83%
Объем 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Монеты
33.135
+14
Биржи
885
Последнее обновление
1 минут тому назад
Sendcoin (SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00763519 | $0.0074717 | $0.00869424 | $0.00802904 | $134,128 | - |
| Sep-10 2025 | $0.00808785 | $0.00694138 | $0.00816694 | $0.00697136 | $132,646 | - |
| Sep-09 2025 | $0.00695583 | $0.00672495 | $0.0080803 | $0.00706441 | $97,930 | - |
| Sep-08 2025 | $0.00703477 | $0.00633109 | $0.00743724 | $0.00669544 | $162,505 | - |
| Sep-07 2025 | $0.00668538 | $0.006279 | $0.00668538 | $0.006279 | $30,130 | - |
| Sep-06 2025 | $0.00628116 | $0.00623421 | $0.00644186 | $0.00642395 | $39,020 | - |
| Sep-05 2025 | $0.00642166 | $0.00634907 | $0.00762919 | $0.00753886 | $120,309 | - |
| Sep-04 2025 | $0.00757904 | $0.00582809 | $0.00839626 | $0.00590839 | $299,768 | - |
| Sep-03 2025 | $0.00586969 | $0.0056927 | $0.00595374 | $0.0056927 | $54,880 | - |
| Sep-02 2025 | $0.00572075 | $0.00518649 | $0.00572075 | $0.00526508 | $64,013 | - |
| Sep-01 2025 | $0.00529328 | $0.00468876 | $0.00587619 | $0.00587619 | $121,083 | - |
| Aug-31 2025 | $0.00594977 | $0.00590537 | $0.00610387 | $0.00599228 | $8,872 | - |
| Aug-30 2025 | $0.0059517 | $0.00578572 | $0.0063523 | $0.00630538 | $10,272 | - |
| Aug-29 2025 | $0.00625144 | $0.00593611 | $0.00727404 | $0.0072686 | $98,081 | - |
| Aug-28 2025 | $0.00721252 | $0.00641443 | $0.0073654 | $0.00659387 | $113,379 | - |