Рыночная кепка $2.59T
0.67%
Объем 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Монеты
34.340
+4
Биржи
885
Последнее обновление
3 минут тому назад
$SEND ($SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-25 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-24 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-23 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-22 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-21 2025 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | $42,735,569,898 | - | - |
| Nov-20 2025 | $42,735,569,898 | $41,620,402,624 | $42,735,569,898 | $41,620,402,624 | - | - |
| Nov-19 2025 | $41,620,402,624 | $41,489,282,637 | $41,620,402,624 | $41,489,282,637 | - | - |
| Nov-18 2025 | $41,489,282,637 | $40,027,429,625 | $41,993,573,298 | $41,993,573,298 | - | - |
| Nov-17 2025 | $41,993,573,298 | $41,993,573,298 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-16 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-15 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-14 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-13 2025 | $46,765,763,821 | $46,378,795,851 | $46,812,532,236 | $46,378,795,851 | - | - |
| Nov-12 2025 | $46,378,795,851 | $46,378,795,851 | $51,322,689,444 | $51,322,689,444 | - | - |