Рыночная кепка $3.23T
-5.61%
Объем 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Монеты
32.211
+2
Биржи
885
Последнее обновление
2 минут тому назад
$SEND ($SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $134,339,153,603 | $134,339,153,603 | $153,757,193,457 | $140,704,044,473 | $224 | - |
| Jun-20 2025 | $141,064,553,347 | $98,205,967,441 | $149,482,607,499 | $129,253,259,568 | - | - |
| Jun-19 2025 | $133,846,317,524 | $133,846,317,524 | $155,396,867,410 | $155,396,867,410 | - | - |
| Jun-18 2025 | $151,697,977,347 | $122,313,417,052 | $151,697,977,347 | $125,577,643,738 | $661 | - |
| Jun-17 2025 | $125,577,471,853 | $98,871,155,510 | $134,705,641,790 | $120,745,950,033 | $903 | - |
| Jun-16 2025 | $120,344,791,986 | $120,344,791,986 | $153,258,271,119 | $149,943,125,084 | $18 | - |
| Jun-15 2025 | $158,797,394,821 | $137,987,484,966 | $240,957,749,714 | $240,957,749,714 | $1,641 | - |
| Jun-14 2025 | $238,730,806,093 | $105,645,687,772 | $238,730,806,093 | $109,500,693,312 | $1,193 | - |
| Jun-13 2025 | $110,823,068,021 | $92,100,747,238 | $136,873,378,547 | $96,660,050,186 | $31 | - |
| Jun-12 2025 | $139,593,302,376 | $131,421,117,957 | $140,741,626,235 | $140,741,626,235 | $179 | - |
| Jun-11 2025 | $141,014,292,667 | $131,338,199,233 | $162,758,489,078 | $131,338,199,233 | $552 | - |
| Jun-10 2025 | $123,470,056,056 | $120,014,786,488 | $148,578,153,843 | $148,578,153,843 | $11 | - |
| Jun-09 2025 | $148,593,974,849 | $116,242,101,402 | $148,594,650,930 | $119,076,988,101 | $11 | - |
| Jun-08 2025 | $117,078,771,143 | $111,236,262,027 | $148,345,723,389 | $148,345,723,389 | $109 | - |
| Jun-07 2025 | $159,711,379,189 | $144,466,300,088 | $159,735,086,320 | $144,466,300,088 | $501 | - |