Рыночная кепка $3.18T
-2.65%
Объем 24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
$SEND ($SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $41,620,402,624 | $41,489,282,637 | $41,620,402,624 | $41,489,282,637 | - | - |
| Nov-18 2025 | $41,489,282,637 | $40,027,429,625 | $41,993,573,298 | $41,993,573,298 | - | - |
| Nov-17 2025 | $41,993,573,298 | $41,993,573,298 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-16 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-15 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-14 2025 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | $46,765,763,821 | - | - |
| Nov-13 2025 | $46,765,763,821 | $46,378,795,851 | $46,812,532,236 | $46,378,795,851 | - | - |
| Nov-12 2025 | $46,378,795,851 | $46,378,795,851 | $51,322,689,444 | $51,322,689,444 | - | - |
| Nov-11 2025 | $51,322,689,444 | $51,322,689,444 | $51,322,689,444 | $51,322,689,444 | - | - |
| Nov-10 2025 | $51,322,689,444 | $51,322,689,444 | $51,635,689,464 | $51,635,689,464 | - | - |
| Nov-09 2025 | $51,635,689,464 | $49,118,669,784 | $51,850,856,006 | $49,118,669,784 | - | - |
| Nov-08 2025 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | - | - |
| Nov-07 2025 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | $49,118,669,784 | - | - |
| Nov-06 2025 | $49,118,669,784 | $49,118,669,784 | $58,802,114,792 | $58,802,114,792 | - | - |
| Nov-05 2025 | $58,802,114,792 | $58,802,114,792 | $58,802,114,792 | $58,802,114,792 | - | - |