Рыночная кепка $3.93T
1.39%
Объем 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Монеты
32.399
+4
Биржи
885
Последнее обновление
1 минут тому назад
$SEND ($SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $79,324,098,358 | $77,917,322,789 | $102,608,249,003 | $102,608,249,003 | $518 | - |
| Jul-11 2025 | $102,608,249,003 | $102,608,249,003 | $108,604,868,074 | $103,938,120,779 | - | - |
| Jul-10 2025 | $103,938,120,779 | $94,893,367,647 | $103,938,120,779 | $94,893,367,647 | - | - |
| Jul-09 2025 | $94,893,367,647 | $91,734,683,749 | $94,893,367,647 | $91,734,683,749 | - | - |
| Jul-08 2025 | $91,734,683,749 | $91,315,717,088 | $91,948,423,591 | $91,315,717,088 | - | - |
| Jul-07 2025 | $91,315,717,088 | $91,219,391,556 | $98,767,283,649 | $98,767,283,649 | - | - |
| Jul-06 2025 | $98,767,283,649 | $92,129,434,370 | $100,096,395,626 | $92,129,434,370 | - | - |
| Jul-05 2025 | $92,129,434,370 | $88,397,597,585 | $92,129,434,370 | $88,397,597,585 | - | - |
| Jul-04 2025 | $88,397,597,585 | $87,438,884,111 | $90,145,519,101 | $90,145,519,101 | - | - |
| Jul-03 2025 | $89,268,492,161 | $88,675,207,731 | $89,893,945,438 | $89,197,988,143 | - | - |
| Jul-02 2025 | $89,780,947,758 | $87,526,643,012 | $89,780,947,758 | $88,173,842,647 | - | - |
| Jul-01 2025 | $88,173,842,647 | $88,173,842,647 | $99,401,521,183 | $99,401,521,183 | - | - |
| Jun-30 2025 | $99,401,521,183 | $92,116,454,784 | $140,652,907,947 | $140,652,907,947 | - | - |
| Jun-29 2025 | $140,652,907,947 | $140,652,907,947 | $145,056,510,339 | $144,877,406,853 | - | - |
| Jun-28 2025 | $144,877,406,853 | $144,877,406,853 | $174,384,031,533 | $169,708,101,813 | $362 | - |