Рыночная кепка $3.96T
-0.68%
Объем 24h $358.00B
-5.78%
BTC % 55.41%
0.54%
ETH % 11.78%
-0.08%
Монеты
33.578
+11
Биржи
885
Последнее обновление
1 минут тому назад
$SEND ($SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $57,054,135,533 | $57,054,135,533 | $60,852,433,932 | $60,852,433,932 | - | - |
| Oct-29 2025 | $60,852,433,932 | $60,852,433,932 | $62,460,840,536 | $62,460,840,536 | - | - |
| Oct-28 2025 | $62,460,840,536 | $62,460,840,536 | $62,460,840,536 | $62,460,840,536 | - | - |
| Oct-27 2025 | $62,460,840,536 | $62,020,803,999 | $64,288,680,856 | $62,020,803,999 | - | - |
| Oct-26 2025 | $62,020,803,999 | $62,020,803,999 | $62,646,190,044 | $62,646,190,044 | - | - |
| Oct-25 2025 | $62,646,190,044 | $62,005,623,182 | $62,705,873,889 | $62,005,623,182 | - | - |
| Oct-24 2025 | $62,005,623,182 | $61,750,399,215 | $62,005,623,182 | $61,797,352,233 | - | - |
| Oct-23 2025 | $61,797,352,233 | $61,797,352,233 | $62,154,863,808 | $62,154,863,808 | - | - |
| Oct-22 2025 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | - | - |
| Oct-21 2025 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | $62,154,863,808 | - | - |
| Oct-20 2025 | $62,154,863,808 | $62,154,863,808 | $62,736,118,249 | $62,736,118,249 | - | - |
| Oct-19 2025 | $62,736,118,249 | $62,736,118,249 | $63,640,200,237 | $63,640,200,237 | - | - |
| Oct-18 2025 | $63,640,200,237 | $63,640,200,237 | $74,745,786,922 | $74,745,786,922 | - | - |
| Oct-17 2025 | $74,745,786,922 | $56,143,193,948 | $98,621,029,744 | $56,143,193,948 | - | - |
| Oct-16 2025 | $56,143,193,948 | $56,143,193,948 | $56,143,193,948 | $56,143,193,948 | - | - |