Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $60,085,590,594 | $60,085,590,594 | $62,125,275,125 | $62,125,275,125 | - | - |
Aug-18 2025 | $62,125,275,125 | $62,125,275,125 | $67,286,910,134 | $67,286,910,134 | - | - |
Aug-17 2025 | $67,286,910,134 | $65,755,926,365 | $67,286,910,134 | $65,755,926,365 | $47 | - |
Aug-16 2025 | $65,755,926,365 | $65,755,926,365 | $66,907,719,384 | $65,916,278,154 | - | - |
Aug-15 2025 | $65,916,278,154 | $65,685,321,646 | $66,828,389,424 | $65,685,321,646 | - | - |
Aug-14 2025 | $65,685,321,646 | $65,685,321,646 | $70,622,092,620 | $67,916,604,876 | - | - |
Aug-13 2025 | $67,916,604,876 | $58,572,436,734 | $70,325,563,136 | $58,572,436,734 | - | - |
Aug-12 2025 | $58,572,436,734 | $58,572,436,734 | $58,665,303,126 | $58,665,303,126 | - | - |
Aug-11 2025 | $59,986,150,699 | $59,986,150,699 | $61,134,587,185 | $61,134,587,185 | - | - |
Aug-10 2025 | $61,134,587,185 | $61,134,587,185 | $61,134,587,185 | $61,134,587,185 | - | - |
Aug-09 2025 | $61,134,587,185 | $59,257,298,400 | $61,316,323,732 | $59,257,298,400 | - | - |
Aug-08 2025 | $59,257,298,400 | $59,257,298,400 | $59,441,308,491 | $59,441,308,491 | - | - |
Aug-07 2025 | $59,441,308,491 | $58,884,273,813 | $62,686,051,223 | $59,339,953,175 | - | - |
Aug-06 2025 | $59,339,953,175 | $59,310,854,375 | $59,339,953,175 | $59,310,854,375 | - | - |
Aug-05 2025 | $59,310,854,375 | $58,712,857,724 | $70,850,900,296 | $70,850,900,296 | - | - |