Рыночная кепка $4.44T
-0.51%
Объем 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Монеты
33.374
+13
Биржи
885
Последнее обновление
23 секунд тому назад
$SEND ($SEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | - | - |
| Oct-07 2025 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | $68,653,045,495 | - | - |
| Oct-06 2025 | $68,653,045,495 | $67,510,670,008 | $68,653,045,495 | $67,510,670,008 | $1 | - |
| Oct-05 2025 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | - | - |
| Oct-04 2025 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | $67,510,670,008 | - | - |
| Oct-03 2025 | $67,237,748,533 | $62,869,396,944 | $67,237,748,533 | $62,869,396,944 | - | - |
| Oct-02 2025 | $62,869,396,944 | $57,456,302,872 | $62,869,396,944 | $57,456,302,872 | - | - |
| Oct-01 2025 | $57,456,302,872 | $57,456,302,872 | $57,456,302,872 | $57,456,302,872 | - | - |
| Sep-30 2025 | $57,456,302,872 | $56,037,207,943 | $58,750,947,162 | $56,037,207,943 | - | - |
| Sep-29 2025 | $56,037,207,943 | $56,037,207,943 | $56,037,207,943 | $56,037,207,943 | - | - |
| Sep-28 2025 | $56,037,207,943 | $55,079,509,556 | $56,037,207,943 | $55,079,509,556 | - | - |
| Sep-27 2025 | $55,079,509,556 | $54,459,163,338 | $66,074,021,095 | $66,074,021,095 | $11 | - |
| Sep-26 2025 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | - | - |
| Sep-25 2025 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | - | - |
| Sep-24 2025 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | $66,074,021,095 | - | - |