Рыночная кепка $4.51T
0.82%
Объем 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
SelfieDogCoin (SELFIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00151332 | $0.00148925 | $0.00155086 | $0.00155051 | $43,109 | $1,488,683 |
| Oct-03 2025 | $0.00154917 | $0.00151417 | $0.00159389 | $0.00159389 | $53,020 | $1,523,949 |
| Oct-02 2025 | $0.0015958 | $0.00145243 | $0.0015958 | $0.00145243 | $46,043 | $1,569,822 |
| Oct-01 2025 | $0.00145018 | $0.00131253 | $0.00146641 | $0.00131461 | $55,164 | $1,426,574 |
| Sep-30 2025 | $0.00131657 | $0.00128331 | $0.00135026 | $0.00135026 | $30,970 | $1,295,136 |
| Sep-29 2025 | $0.00135177 | $0.00130801 | $0.00138494 | $0.00136188 | $52,418 | $1,329,768 |
| Sep-28 2025 | $0.00136306 | $0.00128372 | $0.00136306 | $0.0013306 | $37,667 | $1,340,872 |
| Sep-27 2025 | $0.0013255 | $0.00129868 | $0.00135671 | $0.00135011 | $57,066 | $1,303,923 |
| Sep-26 2025 | $0.00134178 | $0.00120947 | $0.00134178 | $0.0012364 | $48,186 | $1,319,936 |
| Sep-25 2025 | $0.00125915 | $0.00122404 | $0.00142163 | $0.00139691 | $64,765 | $1,238,657 |
| Sep-24 2025 | $0.0013967 | $0.00125408 | $0.00145869 | $0.00144565 | $103,944 | $1,373,967 |
| Sep-23 2025 | $0.00140242 | $0.00134877 | $0.00149077 | $0.00147874 | $74,901 | $1,379,589 |
| Sep-22 2025 | $0.00150315 | $0.00145695 | $0.00171765 | $0.00171765 | $67,034 | $1,478,684 |
| Sep-21 2025 | $0.00172376 | $0.00171614 | $0.00182496 | $0.00182496 | $61,652 | $1,695,694 |
| Sep-20 2025 | $0.0016728 | $0.00157222 | $0.0016728 | $0.00160107 | $51,591 | $1,645,565 |