Рыночная кепка $2.62T
-4.89%
Объем 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Монеты
34.351
+6
Биржи
885
Последнее обновление
1 минут тому назад
SelfieDogCoin (SELFIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0003061 | $0.00030329 | $0.00033617 | $0.00033299 | $6,945 | $301,118 |
| Mar-17 2026 | $0.00033515 | $0.00032935 | $0.00034238 | $0.00034238 | $10,628 | $329,700 |
| Mar-16 2026 | $0.00034238 | $0.00031786 | $0.00034238 | $0.0003266 | $14,638 | $336,808 |
| Mar-15 2026 | $0.00032049 | $0.00032049 | $0.00032894 | $0.00032515 | $9,733 | $315,280 |
| Mar-14 2026 | $0.00032139 | $0.00031713 | $0.00033884 | $0.00033235 | $7,174 | $316,158 |
| Mar-13 2026 | $0.00032843 | $0.00029734 | $0.00034122 | $0.00029734 | $14,483 | $323,087 |
| Mar-12 2026 | $0.00029775 | $0.00029321 | $0.0003097 | $0.0003097 | $6,663 | $292,905 |
| Mar-11 2026 | $0.00032303 | $0.00030416 | $0.00033035 | $0.00032136 | $18,381 | $317,773 |
| Mar-10 2026 | $0.00033066 | $0.00029491 | $0.0004564 | $0.00029491 | $147,429 | $325,277 |
| Mar-09 2026 | $0.00029011 | $0.00027295 | $0.00029015 | $0.00027295 | $6,168 | $285,394 |
| Mar-08 2026 | $0.00027232 | $0.0002594 | $0.00027748 | $0.00026098 | $8,995 | $267,893 |
| Mar-07 2026 | $0.00026253 | $0.00025519 | $0.00027682 | $0.00027466 | $11,681 | $258,257 |
| Mar-06 2026 | $0.00027244 | $0.00027244 | $0.00029351 | $0.000291 | $11,267 | $268,012 |
| Mar-05 2026 | $0.00030006 | $0.00029713 | $0.00031717 | $0.0003017 | $6,664 | $295,178 |
| Mar-04 2026 | $0.0003017 | $0.0002787 | $0.00031082 | $0.00028478 | $9,383 | $296,793 |