Рыночная кепка $3.35T
0.65%
Объем 24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
SELF Crypto (SONAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | - |
| Jun-02 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| Jun-01 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-31 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-30 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-29 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-28 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-27 2025 | $0.00103362 | $0.00103309 | $0.00103369 | $0.00103363 | - | $509,161 |
| May-26 2025 | $0.00103354 | $0.0010334 | $0.00103386 | $0.00103364 | $1 | $240,496 |
| May-25 2025 | $0.00103365 | $0.00103336 | $0.00103377 | $0.00103354 | $1 | $240,523 |
| May-24 2025 | $0.00103333 | $0.00103327 | $0.00103368 | $0.00103355 | $1 | $240,448 |
| May-23 2025 | $0.00103341 | $0.00103281 | $0.00103362 | $0.00103281 | $1 | $240,466 |
| May-22 2025 | $0.00103348 | $0.00103313 | $0.00103383 | $0.00103343 | $1 | $240,483 |
| May-21 2025 | $0.00103342 | $0.00103333 | $0.00103386 | $0.00103364 | $1 | $240,468 |
| May-20 2025 | $0.00103354 | $0.00103302 | $0.00103364 | $0.00103302 | $1 | $240,496 |