Рыночная кепка $2.31T
2.21%
Объем 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
SELF Crypto (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00230829 | $0.00185106 | $0.00230829 | $0.00185106 | $3,923 | $496,986 |
| Oct-04 2024 | $0.00185108 | $0.00184061 | $0.00190989 | $0.0018751 | $2,197 | $398,547 |
| Oct-03 2024 | $0.00187504 | $0.00183324 | $0.00190603 | $0.00184599 | $13,148 | $392,663 |
| Oct-02 2024 | $0.00184601 | $0.00184601 | $0.00195069 | $0.00191896 | $1,013 | $386,584 |
| Oct-01 2024 | $0.00191886 | $0.00189654 | $0.00195282 | $0.00194765 | $1,039 | $401,855 |
| Sep-30 2024 | $0.00194754 | $0.00193909 | $0.00202352 | $0.00202352 | $361 | $407,865 |
| Sep-29 2024 | $0.00202395 | $0.00201798 | $0.00207947 | $0.00207947 | $1,198 | $422,704 |
| Sep-28 2024 | $0.0020586 | $0.00197609 | $0.0020586 | $0.00203243 | $313 | $429,939 |
| Sep-27 2024 | $0.00203239 | $0.00199064 | $0.00204329 | $0.0019909 | $35 | $424,365 |
| Sep-26 2024 | $0.00199087 | $0.00184855 | $0.0020181 | $0.00191187 | $5,375 | $415,694 |
| Sep-25 2024 | $0.00191188 | $0.00191188 | $0.00202443 | $0.00195206 | $2,648 | $399,201 |
| Sep-24 2024 | $0.00195137 | $0.00192032 | $0.00197866 | $0.00193428 | $954 | $407,444 |
| Sep-23 2024 | $0.00193584 | $0.00188377 | $0.00193584 | $0.0018841 | $1,338 | $404,203 |
| Sep-22 2024 | $0.00188416 | $0.0018841 | $0.00189426 | $0.00189251 | $1,694 | $393,271 |
| Sep-21 2024 | $0.00189236 | $0.00172123 | $0.0018933 | $0.0018006 | $909 | $394,983 |