Рыночная кепка $2.97T
6.45%
Объем 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Монеты
29.452
+2
Биржи
885
Последнее обновление
2 минут тому назад
SELENA INU (SELENA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-21 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-20 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-19 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-18 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-17 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-16 2022 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | $656,653,550,000 | - | - |
| Apr-15 2022 | $656,653,550,000 | $656,515,780,000 | $3,816,033,040,000 | $3,377,728,390,000 | - | - |
| Apr-14 2022 | $3,377,727,310,000 | $1,857,430,800,000 | $3,377,727,310,000 | $1,860,324,770,000 | $30,307 | - |
| Apr-13 2022 | $1,860,329,889,999 | $1,552,349,430,000 | $1,861,798,130,000 | $1,841,761,320,000 | $12,649 | - |
| Apr-12 2022 | $1,841,787,369,999 | $1,834,677,260,000 | $2,253,660,060,000 | $2,252,727,040,000 | $10,939 | - |
| Apr-11 2022 | $2,252,726,470,000 | $2,065,138,580,000 | $2,389,806,590,000 | $2,363,028,650,000 | $9,857 | - |
| Apr-10 2022 | $2,363,039,640,000 | $2,320,639,850,000 | $2,501,421,440,000 | $2,327,763,690,000 | $4,774 | - |
| Apr-09 2022 | $2,327,768,910,000 | $2,251,022,940,000 | $2,576,695,190,000 | $2,547,362,670,000 | $6,171 | - |
| Apr-08 2022 | $2,547,331,820,000 | $2,476,473,770,000 | $2,939,580,560,000 | $2,813,494,120,000 | $11,104 | - |