Рыночная кепка $3.19T
0.42%
Объем 24h $104.15B
10.21%
BTC % 54.96%
-0.1%
ETH % 11.14%
0.18%
Монеты
33.868
Биржи
885
Последнее обновление
3 минут тому назад
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
[Fake]Seeker (SKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00401762 | $0.00401762 | $0.00401762 | $0.00401762 | - | - |
| Dec-26 2025 | $0.00401762 | $0.00401762 | $0.00401913 | $0.00401913 | - | - |
| Dec-25 2025 | $0.00401913 | $0.00401913 | $0.00405083 | $0.00405083 | - | - |
| Dec-24 2025 | $0.00405083 | $0.00405083 | $0.00405083 | $0.00405083 | - | - |
| Dec-23 2025 | $0.00405083 | $0.00405083 | $0.00413033 | $0.00413033 | - | - |
| Dec-22 2025 | $0.00413033 | $0.00412789 | $0.00414402 | $0.00412789 | - | - |
| Dec-21 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Dec-20 2025 | $0.00412789 | $0.00412789 | $0.00412789 | $0.00412789 | - | - |
| Dec-19 2025 | $0.00412789 | $0.00404564 | $0.00414257 | $0.0040633 | - | - |
| Dec-18 2025 | $0.0040633 | $0.0040633 | $0.00422905 | $0.00422905 | - | - |
| Dec-17 2025 | $0.00422905 | $0.00420816 | $0.00425047 | $0.00423473 | - | - |
| Dec-16 2025 | $0.00419953 | $0.0041113 | $0.00419953 | $0.0041113 | - | - |
| Dec-15 2025 | $0.0041113 | $0.0041049 | $0.00432946 | $0.00430613 | - | - |
| Dec-14 2025 | $0.00430613 | $0.00430613 | $0.00435794 | $0.00433138 | - | - |
| Dec-13 2025 | $0.00433138 | $0.00432993 | $0.00438085 | $0.00432993 | - | - |