Рыночная кепка $4.18T
3.68%
Объем 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
2 минут тому назад
Seedling (SDLN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Nov-02 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Nov-01 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-31 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-30 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-29 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-28 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657602 | - | - |
| Oct-27 2023 | $0.0065771 | $0.00656983 | $0.00674589 | $0.00674589 | $227 | - |
| Oct-26 2023 | $0.00674589 | $0.00674589 | $0.00674747 | $0.00674589 | - | - |
| Oct-25 2023 | $0.00674589 | $0.00674373 | $0.00674849 | $0.00674849 | - | - |
| Oct-24 2023 | $0.00674482 | $0.00674482 | $0.0070996 | $0.0070996 | $896 | - |
| Oct-23 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
| Oct-22 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
| Oct-21 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
| Oct-20 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.00709841 | - | - |