Рыночная кепка $2.59T
-0.44%
Объем 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
SEDA (SEDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-12 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-11 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-10 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-09 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-08 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-07 2022 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Jun-06 2022 | $0.0000000109 | $0.00000000699454957682 | $0.0000000109 | $0.0000000109 | $51 | - |
| Jun-05 2022 | $0.0000000109 | $0.0000000079935817405 | $0.0000000169 | $0.0000000109 | $126 | - |
| Jun-04 2022 | $0.0000000109 | $0.00000000599494739036 | $0.0000000379 | $0.0000000179 | $294 | - |
| Jun-03 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jun-02 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| Jun-01 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-31 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |
| May-30 2022 | $0.0000000179 | $0.0000000179 | $0.0000000179 | $0.0000000179 | - | - |