Рыночная кепка $3.47T
0.24%
Объем 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Монеты
34.056
Биржи
885
Последнее обновление
1 минут тому назад
Security Token Offering (STOOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.8358 | $1.8294 | $1.8391 | $1.8362 | $2,881,492 | - |
| Jan-15 2026 | $1.8352 | $1.8295 | $1.8392 | $1.8392 | $3,253,159 | - |
| Jan-14 2026 | $1.8341 | $1.8292 | $1.8398 | $1.8377 | $3,216,904 | - |
| Jan-13 2026 | $1.8345 | $1.8281 | $1.8394 | $1.8365 | $3,142,396 | - |
| Jan-12 2026 | $1.8378 | $1.8277 | $1.8383 | $1.8337 | $3,173,379 | - |
| Jan-11 2026 | $1.8373 | $1.8289 | $1.8376 | $1.8340 | $3,368,344 | - |
| Jan-10 2026 | $1.8362 | $1.8281 | $1.8373 | $1.8367 | $3,221,737 | - |
| Jan-09 2026 | $1.8356 | $1.8312 | $1.8372 | $1.8336 | $2,068,188 | - |
| Jan-08 2026 | $1.8337 | $1.8323 | $1.8370 | $1.8353 | $548,857 | - |
| Jan-07 2026 | $1.8341 | $1.8285 | $1.8645 | $1.8552 | $995,707 | - |
| Jan-06 2026 | $1.8636 | $1.8513 | $1.8663 | $1.8601 | $2,583,725 | - |
| Jan-05 2026 | $1.8558 | $1.8503 | $1.8959 | $1.8503 | $2,165,957 | - |
| Jan-04 2026 | $1.8496 | $1.8496 | $1.8692 | $1.8550 | $2,277,077 | - |
| Jan-03 2026 | $1.8523 | $1.8419 | $1.8582 | $1.8554 | $2,691,142 | - |
| Jan-02 2026 | $1.8550 | $1.8411 | $1.8656 | $1.8425 | $2,750,089 | - |