Рыночная кепка $2.46T
-3.06%
Объем 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Монеты
34.283
+8
Биржи
885
Последнее обновление
32 секунд тому назад
Security Token Offering (STOOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.5975 | $1.5959 | $1.6050 | $1.5959 | $1,779,227 | - |
| Feb-25 2026 | $1.5975 | $1.5906 | $1.6034 | $1.6018 | $1,987,365 | - |
| Feb-24 2026 | $1.6019 | $1.5902 | $1.6033 | $1.6003 | $1,891,890 | - |
| Feb-23 2026 | $1.5939 | $1.5909 | $1.6036 | $1.5936 | $2,159,302 | - |
| Feb-22 2026 | $1.5929 | $1.5900 | $1.6042 | $1.5948 | $2,517,993 | - |
| Feb-21 2026 | $1.5937 | $1.5912 | $1.6028 | $1.5993 | $2,443,766 | - |
| Feb-20 2026 | $1.5981 | $1.5899 | $1.6045 | $1.6043 | $2,386,357 | - |
| Feb-19 2026 | $1.6038 | $1.5942 | $1.6042 | $1.6040 | $2,469,764 | - |
| Feb-18 2026 | $1.5997 | $1.5894 | $1.6000 | $1.6000 | $2,116,854 | - |
| Feb-17 2026 | $1.6029 | $1.5895 | $1.6038 | $1.6025 | $2,217,386 | - |
| Feb-16 2026 | $1.6026 | $1.5897 | $1.6037 | $1.5942 | $2,370,207 | - |
| Feb-15 2026 | $1.5916 | $1.5916 | $1.6045 | $1.5944 | $2,446,642 | - |
| Feb-14 2026 | $1.5927 | $1.5900 | $1.6038 | $1.5900 | $2,469,035 | - |
| Feb-13 2026 | $1.5903 | $1.5893 | $1.6032 | $1.5966 | $2,172,551 | - |
| Feb-12 2026 | $1.5963 | $1.5918 | $1.6038 | $1.5943 | $2,208,208 | - |