Рыночная кепка $2.58T
8.78%
Объем 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Монеты
34.202
+3
Биржи
885
Последнее обновление
1 минут тому назад
Security Token Offering (STOOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.5977 | $1.5969 | $1.6169 | $1.6164 | $1,242,964 | - |
| Feb-04 2026 | $1.6138 | $1.6022 | $1.6668 | $1.6668 | $1,256,841 | - |
| Feb-03 2026 | $1.6678 | $1.6678 | $1.7075 | $1.6761 | $2,958,810 | - |
| Feb-02 2026 | $1.6639 | $1.6496 | $1.6991 | $1.6991 | $2,608,347 | - |
| Feb-01 2026 | $1.6979 | $1.6977 | $1.7417 | $1.7417 | $2,265,991 | - |
| Jan-31 2026 | $1.7418 | $1.7405 | $1.8025 | $1.8025 | $2,968,307 | - |
| Jan-30 2026 | $1.8082 | $1.8064 | $1.8357 | $1.8344 | $2,499,256 | - |
| Jan-29 2026 | $1.8288 | $1.8278 | $1.8350 | $1.8342 | $1,219,378 | - |
| Jan-28 2026 | $1.8342 | $1.8278 | $1.8379 | $1.8369 | $2,734,294 | - |
| Jan-27 2026 | $1.8373 | $1.8278 | $1.8374 | $1.8285 | $2,981,741 | - |
| Jan-26 2026 | $1.8283 | $1.8279 | $1.8375 | $1.8316 | $3,276,629 | - |
| Jan-25 2026 | $1.8302 | $1.8277 | $1.8372 | $1.8355 | $3,057,916 | - |
| Jan-24 2026 | $1.8351 | $1.8284 | $1.8370 | $1.8357 | $2,972,278 | - |
| Jan-23 2026 | $1.8341 | $1.8282 | $1.8368 | $1.8324 | $3,055,283 | - |
| Jan-22 2026 | $1.8307 | $1.8294 | $1.8372 | $1.8352 | $2,411,976 | - |