Рыночная кепка $4.11T
-0.97%
Объем 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Монеты
32.814
+9
Биржи
885
Последнее обновление
35 секунд тому назад
Security Token Offering (STOOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4589 | $1.4532 | $1.4634 | $1.4532 | $703,668 | - |
| Aug-18 2025 | $1.4550 | $1.4533 | $1.4697 | $1.4616 | $749,661 | - |
| Aug-17 2025 | $1.4585 | $1.4558 | $1.4822 | $1.4809 | $725,331 | - |
| Aug-16 2025 | $1.4799 | $1.4734 | $1.4875 | $1.4836 | $763,634 | - |
| Aug-15 2025 | $1.4789 | $1.4595 | $1.4848 | $1.4749 | $738,057 | - |
| Aug-14 2025 | $1.4736 | $1.4707 | $1.4978 | $1.4947 | $800,183 | - |
| Aug-13 2025 | $1.4954 | $1.4846 | $1.4987 | $1.4890 | $824,126 | - |
| Aug-12 2025 | $1.4880 | $1.4773 | $1.4963 | $1.4878 | $836,909 | - |
| Aug-11 2025 | $1.4949 | $1.4794 | $1.4980 | $1.4889 | $1,030,596 | - |
| Aug-10 2025 | $1.4838 | $1.4213 | $1.4983 | $1.4213 | $1,044,806 | - |
| Aug-09 2025 | $1.4194 | $1.3980 | $1.4218 | $1.3980 | $736,944 | - |
| Aug-08 2025 | $1.3916 | $1.2638 | $1.3916 | $1.2667 | $1,016,581 | - |
| Aug-07 2025 | $1.2690 | $1.2690 | $1.2914 | $1.2901 | $638,237 | - |
| Aug-06 2025 | $1.2894 | $1.2643 | $1.2894 | $1.2723 | $644,315 | - |
| Aug-05 2025 | $1.2702 | $1.2648 | $1.2927 | $1.2910 | $655,578 | - |