Рыночная кепка $2.60T
-1.04%
Объем 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
Security Token Offering (STOOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.6047 | $1.5910 | $1.6047 | $1.5975 | $2,472,261 | - |
| Mar-17 2026 | $1.5971 | $1.5898 | $1.6049 | $1.6038 | $2,020,201 | - |
| Mar-16 2026 | $1.6039 | $1.5902 | $1.6047 | $1.6047 | $2,320,833 | - |
| Mar-15 2026 | $1.6035 | $1.5906 | $1.6050 | $1.5906 | $2,378,170 | - |
| Mar-14 2026 | $1.5916 | $1.5906 | $1.6048 | $1.6016 | $2,345,225 | - |
| Mar-13 2026 | $1.6045 | $1.5903 | $1.6049 | $1.5993 | $2,413,648 | - |
| Mar-12 2026 | $1.5973 | $1.5902 | $1.6053 | $1.5910 | $2,351,096 | - |
| Mar-11 2026 | $1.5923 | $1.5903 | $1.6052 | $1.6025 | $2,282,879 | - |
| Mar-10 2026 | $1.6047 | $1.5906 | $1.6052 | $1.6015 | $2,292,061 | - |
| Mar-09 2026 | $1.5999 | $1.5905 | $1.6040 | $1.5984 | $2,510,975 | - |
| Mar-08 2026 | $1.5946 | $1.5901 | $1.6047 | $1.6025 | $2,396,342 | - |
| Mar-07 2026 | $1.6023 | $1.5905 | $1.6040 | $1.5937 | $2,581,208 | - |
| Mar-06 2026 | $1.5942 | $1.5901 | $1.6031 | $1.5902 | $2,495,705 | - |
| Mar-05 2026 | $1.5938 | $1.5902 | $1.6051 | $1.5912 | $2,179,064 | - |
| Mar-04 2026 | $1.5964 | $1.5906 | $1.6036 | $1.5956 | $2,340,603 | - |