Рыночная кепка $3.35T
0.46%
Объем 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Монеты
33.681
+3
Биржи
885
Последнее обновление
2 минут тому назад
SecureCoin (SRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,722 |
| Oct-21 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,721 |
| Oct-20 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
| Oct-19 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,720 |
| Oct-18 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-17 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-16 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-15 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-14 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-13 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-12 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-11 2019 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | $2,719 |
| Oct-10 2019 | $0.00025652 | $0.00025416 | $0.00025853 | $0.00025772 | - | $2,719 |
| Oct-09 2019 | $0.00025766 | $0.00025673 | $0.00033102 | $0.00032921 | $4 | $2,731 |
| Oct-08 2019 | $0.00032921 | $0.00032715 | $0.00033341 | $0.00032945 | $2 | $3,489 |