Рыночная кепка $2.58T
-1.12%
Объем 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Монеты
28.272
+3
Биржи
885
Последнее обновление
53 секунд тому назад
SCROOGE (SCROOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-13 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-12 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-11 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-10 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-09 2023 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | $17,825,701,364,569 | - | - |
| Sep-08 2023 | $17,825,701,364,569 | $17,803,232,661,940 | $18,114,642,854,986 | $18,035,781,356,951 | - | - |
| Sep-07 2023 | $18,034,685,467,277 | $17,487,959,579,287 | $18,077,567,783,773 | $17,487,959,579,287 | $21 | - |
| Sep-06 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-05 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-04 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-03 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-02 2023 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | $17,487,959,579,287 | - | - |
| Sep-01 2023 | $17,467,374,360,350 | $17,343,962,415,140 | $18,577,183,315,381 | $18,577,183,315,381 | $0 | - |
| Aug-31 2023 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | $18,577,183,315,381 | - | - |