Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-30 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-29 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-28 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-27 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-26 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-25 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
Jul-24 2023 | $0.0003406 | $0.00033925 | $0.00042097 | $0.00042097 | $2,567 | - |
Jul-23 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-22 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-21 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
Jul-20 2023 | $0.00042097 | $0.00041401 | $0.00042163 | $0.00041401 | - | - |
Jul-19 2023 | $0.00041369 | $0.00041322 | $0.00042534 | $0.00042534 | $63 | - |
Jul-18 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |
Jul-17 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |