Рыночная кепка $4.36T
2.56%
Объем 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
1 минут тому назад
Scrooge Coin (CROOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-30 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-29 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-28 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-27 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-26 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-25 2023 | $0.00034063 | $0.00034063 | $0.00034063 | $0.00034063 | - | - |
| Jul-24 2023 | $0.0003406 | $0.00033925 | $0.00042097 | $0.00042097 | $2,567 | - |
| Jul-23 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
| Jul-22 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
| Jul-21 2023 | $0.00042097 | $0.00042097 | $0.00042097 | $0.00042097 | - | - |
| Jul-20 2023 | $0.00042097 | $0.00041401 | $0.00042163 | $0.00041401 | - | - |
| Jul-19 2023 | $0.00041369 | $0.00041322 | $0.00042534 | $0.00042534 | $63 | - |
| Jul-18 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |
| Jul-17 2023 | $0.00042534 | $0.00042534 | $0.00042534 | $0.00042534 | - | - |